NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,003 Value ($000) $1,388 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 14,157 Value ($000) $1,588 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 15,203 Value ($000) $1,489 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 14,799 Value ($000) $1,301 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 15,286 Value ($000) $1,504 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 15,832 Value ($000) $1,190 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 14,784 Value ($000) $1,111 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 14,191 Value ($000) $1,189 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 14,234 Value ($000) $1,143 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 14,736 Value ($000) $1,068 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 14,190 Value ($000) $1,039 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 14,979 Value ($000) $1 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 13,208 Value ($000) $1 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 13,101 Value ($000) $852 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 12,681 Value ($000) $832 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 12,368 Value ($000) $952 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 20,683 Value ($000) $1,697 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 20,423 Value ($000) $1,676 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 19,468 Value ($000) $1,979 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 20,257 Value ($000) $2,068 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 19,898 Value ($000) $1,760 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 18,209 Value ($000) $1,491 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 22,484 Value ($000) $1,965 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 23,196 Value ($000) $1,643 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 23,436 Value ($000) $2,072 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 22,227 Value ($000) $1,980 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 15,959 Value ($000) $1,489 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 15,041 Value ($000) $1,633 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 14,680 Value ($000) $1,716 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 12,980 Value ($000) $1,683 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 10,327 Value ($000) $1,281 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 10,219 Value ($000) $958 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 9,756 Value ($000) $970 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 10,725 Value ($000) $1,142 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 10,525 Value ($000) $1,163 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 10,751 Value ($000) $1,099 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 8,198 Value ($000) $872 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 8,657 Value ($000) $760 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 8,317 Value ($000) $785 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 9,733 Value ($000) $815 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 8,843 Value ($000) $733 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 9,043 Value ($000) $762 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 8,745 Value ($000) $702 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 9,020 Value ($000) $572 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 8,620 Value ($000) $500 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 7,995 Value ($000) $485 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 8,395 Value ($000) $611 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 8,335 Value ($000) $650 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 8,695 Value ($000) $700 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 8,995 Value ($000) $633 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 16,479 Value ($000) $1,187 Avg Close $76.01 Range $70.25 - $80.50