NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $523 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 4,533 Value ($000) $508 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 8,373 Value ($000) $820 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 19,355 Value ($000) $1,701 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 28,015 Value ($000) $2,757 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 35,087 Value ($000) $2,636 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 50,448 Value ($000) $3,790 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 56,725 Value ($000) $4,754 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 61,228 Value ($000) $4,915 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 57,304 Value ($000) $4,152 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 34,747 Value ($000) $2,543 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 27,164 Value ($000) $1,958 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 25,303 Value ($000) $1,732 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 41,601 Value ($000) $2,706 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 30,949 Value ($000) $2,031 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 14,570 Value ($000) $1,121 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 13,389 Value ($000) $1,098 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 14,725 Value ($000) $1,209 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 14,207 Value ($000) $1,444 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 13,662 Value ($000) $1,394 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 14,906 Value ($000) $1,318 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 14,563 Value ($000) $1,192 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 18,152 Value ($000) $1,586 Avg Close $85.05 Range $68.17 - $97.90
Q4 2019
Shares 7,744 Value ($000) $684 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 11,669 Value ($000) $1,040 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 14,367 Value ($000) $1,340 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 14,702 Value ($000) $1,596 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 16,294 Value ($000) $1,905 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 22,716 Value ($000) $2,945 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 18,640 Value ($000) $2,312 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 22,729 Value ($000) $2,131 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 33,444 Value ($000) $3,326 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 36,794 Value ($000) $3,917 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 39,339 Value ($000) $4,347 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 40,108 Value ($000) $4,099 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 40,755 Value ($000) $4,336 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 40,756 Value ($000) $3,578 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 35,406 Value ($000) $3,340 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 19,869 Value ($000) $1,664 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 5,833 Value ($000) $483 Avg Close $86.71 Range $78.13 - $94.18
Q2 2013
Shares 7,800 Value ($000) $562 Avg Close $76.01 Range $70.25 - $80.50
Q4 2012
Shares 13,400 Value ($000) $926 Avg Close — Range —