NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,679 Value ($000) $206 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 3,232 Value ($000) $265 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 3,541 Value ($000) $291 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 3,820 Value ($000) $388 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 3,285 Value ($000) $335 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 3,322 Value ($000) $294 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 3,175 Value ($000) $260 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 2,802 Value ($000) $245 Avg Close $85.05 Range $68.17 - $97.90
Q4 2018
Shares 2,086 Value ($000) $244 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 2,529 Value ($000) $328 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,123 Value ($000) $387 Avg Close $107.98 Range $92.00 - $136.65