NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,735 Value ($000) $856 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 8,567 Value ($000) $753 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 23,921 Value ($000) $2,354 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 22,942 Value ($000) $1,724 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 20,371 Value ($000) $1,530 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 19,273 Value ($000) $1,615 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 7,491 Value ($000) $601 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 7,491 Value ($000) $543 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 8,521 Value ($000) $624 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 13,682 Value ($000) $986 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 25,092 Value ($000) $1,718 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 24,784 Value ($000) $1,612 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 6,865 Value ($000) $451 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 6,898 Value ($000) $531 Avg Close $81.17 Range $76.40 - $89.05
Q2 2021
Shares 11,097 Value ($000) $1,128 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 10,045 Value ($000) $1,025 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 11,101 Value ($000) $982 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 6,940 Value ($000) $568 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 6,054 Value ($000) $529 Avg Close $85.05 Range $68.17 - $97.90