NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 180,372 Value ($000) $15,115 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 109,814 Value ($000) $8,816 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 77,056 Value ($000) $5,583 Avg Close $75.50 Range $70.24 - $81.40
Q3 2022
Shares 19,916 Value ($000) $1,296 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 20,504 Value ($000) $1,346 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 14,994 Value ($000) $1,154 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 16,006 Value ($000) $1,313 Avg Close $83.82 Range $78.33 - $89.50
Q4 2019
Shares 1,068 Value ($000) $94 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 1,572 Value ($000) $140 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 1,484 Value ($000) $138 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 3,582 Value ($000) $389 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 2,480 Value ($000) $290 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 1,121 Value ($000) $145 Avg Close $126.95 Range $115.25 - $140.32
Q3 2017
Shares 146 Value ($000) $16 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 162 Value ($000) $18 Avg Close $105.57 Range $98.05 - $112.45