NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,623 Value ($000) $297 Avg Close $83.82 Range $78.33 - $89.50

Q3 2019

Shares 2,809 Value ($000) $250 Avg Close $90.44 Range $82.38 - $97.82

Q2 2017

Shares 3,474 Value ($000) $384 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 3,365 Value ($000) $344 Avg Close $103.21 Range $91.75 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,623	$297	$83.82	$78.33 - $89.50
Q3 2019	2,809	$250	$90.44	$82.38 - $97.82
Q2 2017	3,474	$384	$105.57	$98.05 - $112.45
Q1 2017	3,365	$344	$103.21	$91.75 - $112.00