NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,098 Value ($000) $4,206 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 240,003 Value ($000) $3,067 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 250,706 Value ($000) $4,212 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 311,967 Value ($000) $3,993 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 293,755 Value ($000) $5,182 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 285,902 Value ($000) $6,536 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 300,859 Value ($000) $6,905 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 307,272 Value ($000) $12,171 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 274,294 Value ($000) $10,851 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 277,213 Value ($000) $12,300 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 281,224 Value ($000) $12,236 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 279,881 Value ($000) $12,178 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 276,934 Value ($000) $10,330 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 266,173 Value ($000) $10,593 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 274,454 Value ($000) $10,507 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 252,431 Value ($000) $10,008 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 249,939 Value ($000) $10,377 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 224,280 Value ($000) $9,458 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 221,768 Value ($000) $10,180 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 198,806 Value ($000) $9,310 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 175,235 Value ($000) $7,491 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 179,924 Value ($000) $8,855 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 189,208 Value ($000) $11,014 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 186,989 Value ($000) $8,503 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 185,307 Value ($000) $12,219 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 189,360 Value ($000) $10,936 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 176,945 Value ($000) $10,190 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 173,901 Value ($000) $6,712 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 174,628 Value ($000) $6,660 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 177,897 Value ($000) $6,867 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 172,109 Value ($000) $6,436 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 146,281 Value ($000) $4,278 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 143,290 Value ($000) $5,345 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 153,110 Value ($000) $5,772 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 144,413 Value ($000) $3,884 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 129,557 Value ($000) $2,552 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 127,401 Value ($000) $2,421 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 126,776 Value ($000) $2,065 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 125,468 Value ($000) $1,719 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 135,409 Value ($000) $2,106 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 131,800 Value ($000) $2,114 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 132,093 Value ($000) $1,577 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 130,620 Value ($000) $1,856 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 132,959 Value ($000) $1,914 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 133,750 Value ($000) $1,871 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 140,981 Value ($000) $1,834 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 132,906 Value ($000) $1,860 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 150,257 Value ($000) $2,493 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 161,272 Value ($000) $3,035 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 148,149 Value ($000) $2,789 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 137,678 Value ($000) $2,477 Avg Close $15.97 Range $12.36 - $21.31