NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,379 Value ($000) $15,605 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 921,404 Value ($000) $11,776 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 919,555 Value ($000) $15,449 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 932,986 Value ($000) $11,942 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 952,664 Value ($000) $16,805 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 986,370 Value ($000) $22,548 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 965,098 Value ($000) $22,149 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 944,995 Value ($000) $37,431 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 934,644 Value ($000) $36,975 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 980,693 Value ($000) $43,513 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 970,239 Value ($000) $42,215 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 859,398 Value ($000) $37,392 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 860,427 Value ($000) $32,094 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 851,253 Value ($000) $33,879 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 844,759 Value ($000) $32,337 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 847,034 Value ($000) $33,585 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 853,137 Value ($000) $35,422 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 873,260 Value ($000) $36,825 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 881,025 Value ($000) $40,439 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 753,896 Value ($000) $35,304 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 730,768 Value ($000) $31,241 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 706,231 Value ($000) $34,754 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 707,104 Value ($000) $41,161 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 683,811 Value ($000) $31,100 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 672,731 Value ($000) $44,361 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 615,798 Value ($000) $35,562 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 562,951 Value ($000) $32,421 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 510,295 Value ($000) $19,698 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 503,647 Value ($000) $19,209 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 497,701 Value ($000) $19,212 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 485,253 Value ($000) $18,148 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 325,761 Value ($000) $9,529 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 317,681 Value ($000) $11,849 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 282,487 Value ($000) $10,650 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 260,010 Value ($000) $6,994 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 252,833 Value ($000) $4,981 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 331,016 Value ($000) $6,290 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 357,483 Value ($000) $5,824 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 357,030 Value ($000) $4,891 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 248,279 Value ($000) $3,861 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 243,138 Value ($000) $3,900 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 243,458 Value ($000) $2,907 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 231,510 Value ($000) $3,289 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 226,416 Value ($000) $3,260 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 220,771 Value ($000) $3,089 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 218,517 Value ($000) $2,842 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 213,426 Value ($000) $2,986 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 209,230 Value ($000) $3,471 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 203,649 Value ($000) $3,833 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 194,100 Value ($000) $3,655 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 188,320 Value ($000) $3,390 Avg Close $15.97 Range $12.36 - $21.31