NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $16 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 1,108 Value ($000) $14 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 2,087 Value ($000) $35 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 178 Value ($000) $2 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 1,528 Value ($000) $27 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 65 Value ($000) $1 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 385 Value ($000) $9 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 247 Value ($000) $10 Avg Close $39.55 Range $36.20 - $42.18
Q3 2021
Shares 156 Value ($000) $7 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 156 Value ($000) $7 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 156 Value ($000) $7 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 156 Value ($000) $7 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 156 Value ($000) $8 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 156 Value ($000) $9 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 156 Value ($000) $7 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 156 Value ($000) $10 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 156 Value ($000) $9 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 156 Value ($000) $9 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 2,532 Value ($000) $98 Avg Close $39.17 Range $36.51 - $40.35
Q2 2016
Shares 115 Value ($000) $2 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 120 Value ($000) $2 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 116 Value ($000) $2 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 116 Value ($000) $1 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 112 Value ($000) $2 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 64 Value ($000) $1 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 156 Value ($000) $2 Avg Close $14.69 Range $12.41 - $18.40