NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $82 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 24,884 Value ($000) $317 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 15,548 Value ($000) $261 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 4,311 Value ($000) $55 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 4,372 Value ($000) $77 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 6,051 Value ($000) $138 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 32,777 Value ($000) $752 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 33,167 Value ($000) $1,314 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 36,152 Value ($000) $1,431 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 33,528 Value ($000) $1,487 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 32,252 Value ($000) $1,403 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 32,520 Value ($000) $1,414 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 38,954 Value ($000) $1,452 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 47,970 Value ($000) $1,909 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 66,451 Value ($000) $2,543 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 75,995 Value ($000) $3,013 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 78,661 Value ($000) $3,266 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 76,691 Value ($000) $3,234 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 154,700 Value ($000) $7,101 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 154,790 Value ($000) $7,249 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 164,457 Value ($000) $7,031 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 24,181 Value ($000) $1,190 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 23,519 Value ($000) $1,369 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 22,175 Value ($000) $1,009 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 21,913 Value ($000) $1,445 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 17,326 Value ($000) $1,000 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 15,051 Value ($000) $866 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 13,302 Value ($000) $513 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 12,384 Value ($000) $472 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 10,970 Value ($000) $423 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 6,369 Value ($000) $238 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 6,328 Value ($000) $185 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 5,478 Value ($000) $204 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 5,174 Value ($000) $195 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 3,394 Value ($000) $91 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 3,553 Value ($000) $70 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 3,020 Value ($000) $57 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 1,944 Value ($000) $32 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 1,439 Value ($000) $20 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 2,900 Value ($000) $45 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 2,249 Value ($000) $36 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 705 Value ($000) $9 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 986 Value ($000) $14 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 107 Value ($000) $1 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 208 Value ($000) $3 Avg Close $14.69 Range $12.41 - $18.40
Q3 2013
Shares 418 Value ($000) $8 Avg Close $17.18 Range $15.36 - $18.84