NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,084 Value ($000) $6,590 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 375,084 Value ($000) $4,794 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 371,984 Value ($000) $6,249 Avg Close $13.51 Range $9.76 - $17.29

Q1 2025

Shares 370,484 Value ($000) $4,742 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 404,886 Value ($000) $7,142 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 379,884 Value ($000) $8,684 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 432,884 Value ($000) $9,935 Avg Close $30.83 Range $22.75 - $39.98

Q1 2024

Shares 378,284 Value ($000) $15 Avg Close $39.55 Range $36.20 - $42.18

Q4 2023

Shares 373,584 Value ($000) $15 Avg Close $41.86 Range $38.63 - $46.87

Q3 2023

Shares 367,384 Value ($000) $16 Avg Close $43.64 Range $40.62 - $47.25

Q2 2023

Shares 369,584 Value ($000) $16 Avg Close $43.97 Range $39.89 - $46.96

Q1 2023

Shares 366,984 Value ($000) $16 Avg Close $44.16 Range $37.19 - $47.60

Q4 2022

Shares 365,284 Value ($000) $14 Avg Close $38.68 Range $34.69 - $41.86

Q3 2022

Shares 393,084 Value ($000) $15,645 Avg Close $37.02 Range $33.10 - $41.00

Q2 2022

Shares 427,784 Value ($000) $16,376 Avg Close $36.16 Range $30.93 - $41.47

Q1 2022

Shares 431,984 Value ($000) $17,128 Avg Close $39.15 Range $36.29 - $42.95

Q4 2021

Shares 444,684 Value ($000) $18,463 Avg Close $43.47 Range $39.27 - $52.36

Q3 2021

Shares 441,384 Value ($000) $18,613 Avg Close $50.35 Range $42.17 - $55.67

Q2 2021

Shares 450,684 Value ($000) $20,686 Avg Close $47.56 Range $43.43 - $52.14

Q1 2021

Shares 482,584 Value ($000) $22,599 Avg Close $48.60 Range $42.41 - $54.94

Q4 2020

Shares 541,984 Value ($000) $23,170 Avg Close $51.34 Range $42.42 - $59.20

Q3 2020

Shares 537,800 Value ($000) $26,465 Avg Close $55.35 Range $46.03 - $60.62

Q2 2020

Shares 566,500 Value ($000) $32,976 Avg Close $52.83 Range $40.12 - $59.80

Q1 2020

Shares 605,900 Value ($000) $27,556 Avg Close $60.07 Range $34.00 - $71.35

Q4 2019

Shares 570,800 Value ($000) $37,639 Avg Close $61.13 Range $54.38 - $68.17

Q3 2019

Shares 546,800 Value ($000) $31,578 Avg Close $61.97 Range $54.24 - $68.86

Q2 2019

Shares 513,800 Value ($000) $29,590 Avg Close $46.27 Range $37.96 - $58.71

Q1 2019

Shares 492,700 Value ($000) $19,018 Avg Close $39.17 Range $36.51 - $40.35

Q4 2018

Shares 472,600 Value ($000) $18,025 Avg Close $38.42 Range $35.58 - $40.34

Q3 2018

Shares 481,100 Value ($000) $18,570 Avg Close $37.92 Range $35.35 - $42.85

Q2 2018

Shares 385,600 Value ($000) $14,421 Avg Close $34.84 Range $28.35 - $38.95

Q1 2018

Shares 346,800 Value ($000) $10,144 Avg Close $33.55 Range $26.35 - $39.75

Q4 2017

Shares 289,900 Value ($000) $10,813 Avg Close $35.50 Range $31.40 - $39.00

Q3 2017

Shares 228,000 Value ($000) $8,596 Avg Close $31.41 Range $26.70 - $41.99

Q2 2017

Shares 173,200 Value ($000) $4,659 Avg Close $24.45 Range $19.15 - $28.75

Q1 2017

Shares 138,400 Value ($000) $2,726 Avg Close $18.50 Range $16.50 - $20.93

Q4 2016

Shares 127,200 Value ($000) $2,417 Avg Close $16.51 Range $14.35 - $20.00

Q3 2016

Shares 108,689 Value ($000) $1,771 Avg Close $15.70 Range $13.26 - $17.14

Q2 2016

Shares 101,800 Value ($000) $1,395 Avg Close $14.10 Range $12.53 - $16.66

Q1 2016

Shares 72,900 Value ($000) $1,134 Avg Close $14.66 Range $13.49 - $16.10

Q4 2015

Shares 61,300 Value ($000) $983 Avg Close $15.19 Range $11.32 - $17.42

Q3 2015

Shares 57,400 Value ($000) $685 Avg Close $13.28 Range $10.72 - $15.21

Q2 2015

Shares 57,600 Value ($000) $818 Avg Close $14.17 Range $13.29 - $15.25

Q1 2015

Shares 49,239 Value ($000) $709 Avg Close $14.13 Range $13.00 - $16.67

Q4 2014

Shares 43,503 Value ($000) $609 Avg Close $14.69 Range $12.41 - $18.40

Q3 2014

Shares 45,300 Value ($000) $589 Avg Close $13.75 Range $12.70 - $15.01

Q2 2014

Shares 48,800 Value ($000) $683 Avg Close $15.05 Range $13.04 - $17.20

Q1 2014

Shares 44,990 Value ($000) $746 Avg Close $16.75 Range $13.64 - $19.59

Q4 2013

Shares 60,400 Value ($000) $1,137 Avg Close $17.54 Range $15.69 - $19.00

Q3 2013

Shares 61,932 Value ($000) $1,166 Avg Close $17.18 Range $15.36 - $18.84

Q2 2013

Shares 67,800 Value ($000) $1,220 Avg Close $15.97 Range $12.36 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,084	$6,590	$15.09	$11.01 - $19.39
Q3 2025	375,084	$4,794	$15.00	$12.29 - $17.22
Q2 2025	371,984	$6,249	$13.51	$9.76 - $17.29
Q1 2025	370,484	$4,742	$16.05	$12.32 - $19.00
Q4 2024	404,886	$7,142	$18.97	$16.74 - $22.95
Q3 2024	379,884	$8,684	$22.59	$20.41 - $27.07
Q2 2024	432,884	$9,935	$30.83	$22.75 - $39.98
Q1 2024	378,284	$15	$39.55	$36.20 - $42.18
Q4 2023	373,584	$15	$41.86	$38.63 - $46.87
Q3 2023	367,384	$16	$43.64	$40.62 - $47.25
Q2 2023	369,584	$16	$43.97	$39.89 - $46.96
Q1 2023	366,984	$16	$44.16	$37.19 - $47.60
Q4 2022	365,284	$14	$38.68	$34.69 - $41.86
Q3 2022	393,084	$15,645	$37.02	$33.10 - $41.00
Q2 2022	427,784	$16,376	$36.16	$30.93 - $41.47
Q1 2022	431,984	$17,128	$39.15	$36.29 - $42.95
Q4 2021	444,684	$18,463	$43.47	$39.27 - $52.36
Q3 2021	441,384	$18,613	$50.35	$42.17 - $55.67
Q2 2021	450,684	$20,686	$47.56	$43.43 - $52.14
Q1 2021	482,584	$22,599	$48.60	$42.41 - $54.94
Q4 2020	541,984	$23,170	$51.34	$42.42 - $59.20
Q3 2020	537,800	$26,465	$55.35	$46.03 - $60.62
Q2 2020	566,500	$32,976	$52.83	$40.12 - $59.80
Q1 2020	605,900	$27,556	$60.07	$34.00 - $71.35
Q4 2019	570,800	$37,639	$61.13	$54.38 - $68.17
Q3 2019	546,800	$31,578	$61.97	$54.24 - $68.86
Q2 2019	513,800	$29,590	$46.27	$37.96 - $58.71
Q1 2019	492,700	$19,018	$39.17	$36.51 - $40.35
Q4 2018	472,600	$18,025	$38.42	$35.58 - $40.34
Q3 2018	481,100	$18,570	$37.92	$35.35 - $42.85
Q2 2018	385,600	$14,421	$34.84	$28.35 - $38.95
Q1 2018	346,800	$10,144	$33.55	$26.35 - $39.75
Q4 2017	289,900	$10,813	$35.50	$31.40 - $39.00
Q3 2017	228,000	$8,596	$31.41	$26.70 - $41.99
Q2 2017	173,200	$4,659	$24.45	$19.15 - $28.75
Q1 2017	138,400	$2,726	$18.50	$16.50 - $20.93
Q4 2016	127,200	$2,417	$16.51	$14.35 - $20.00
Q3 2016	108,689	$1,771	$15.70	$13.26 - $17.14
Q2 2016	101,800	$1,395	$14.10	$12.53 - $16.66
Q1 2016	72,900	$1,134	$14.66	$13.49 - $16.10
Q4 2015	61,300	$983	$15.19	$11.32 - $17.42
Q3 2015	57,400	$685	$13.28	$10.72 - $15.21
Q2 2015	57,600	$818	$14.17	$13.29 - $15.25
Q1 2015	49,239	$709	$14.13	$13.00 - $16.67
Q4 2014	43,503	$609	$14.69	$12.41 - $18.40
Q3 2014	45,300	$589	$13.75	$12.70 - $15.01
Q2 2014	48,800	$683	$15.05	$13.04 - $17.20
Q1 2014	44,990	$746	$16.75	$13.64 - $19.59
Q4 2013	60,400	$1,137	$17.54	$15.69 - $19.00
Q3 2013	61,932	$1,166	$17.18	$15.36 - $18.84
Q2 2013	67,800	$1,220	$15.97	$12.36 - $21.31