NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,871 Value ($000) $298 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 20,683 Value ($000) $264 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 21,774 Value ($000) $366 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 22,204 Value ($000) $284 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 21,258 Value ($000) $375 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 21,623 Value ($000) $494 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 21,453 Value ($000) $492 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 20,561 Value ($000) $814 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 20,104 Value ($000) $795 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 19,647 Value ($000) $872 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 19,331 Value ($000) $841 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 19,059 Value ($000) $1 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 17,803 Value ($000) $1 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 17,648 Value ($000) $702 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 16,458 Value ($000) $630 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 14,285 Value ($000) $566 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 14,258 Value ($000) $592 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 14,502 Value ($000) $612 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 14,067 Value ($000) $646 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 15,098 Value ($000) $707 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 16,252 Value ($000) $695 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 15,362 Value ($000) $756 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 17,579 Value ($000) $1,023 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 15,445 Value ($000) $702 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 15,364 Value ($000) $1,013 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 15,029 Value ($000) $868 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 14,759 Value ($000) $850 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 13,854 Value ($000) $535 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 14,318 Value ($000) $546 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 9,469 Value ($000) $366 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 10,119 Value ($000) $378 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 8,574 Value ($000) $251 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 8,874 Value ($000) $331 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 10,617 Value ($000) $400 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 10,467 Value ($000) $282 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 11,164 Value ($000) $220 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 10,772 Value ($000) $205 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 10,317 Value ($000) $168 Avg Close $15.70 Range $13.26 - $17.14
Q1 2016
Shares 10,963 Value ($000) $170 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 10,918 Value ($000) $175 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 10,068 Value ($000) $120 Avg Close $13.28 Range $10.72 - $15.21
Q1 2015
Shares 10,578 Value ($000) $152 Avg Close $14.13 Range $13.00 - $16.67
Q1 2014
Shares 10,380 Value ($000) $172 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 10,830 Value ($000) $204 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 11,330 Value ($000) $213 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 11,439 Value ($000) $206 Avg Close $15.97 Range $12.36 - $21.31