NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,776 Value ($000) $4,069 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 265,825 Value ($000) $3,397 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 201,396 Value ($000) $3,383 Avg Close $13.51 Range $9.76 - $17.29

Q1 2025

Shares 108,134 Value ($000) $1,384 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 40,252 Value ($000) $710 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 23,035 Value ($000) $527 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 28,936 Value ($000) $664 Avg Close $30.83 Range $22.75 - $39.98

Q1 2024

Shares 24,335 Value ($000) $964 Avg Close $39.55 Range $36.20 - $42.18

Q4 2023

Shares 12,238 Value ($000) $484 Avg Close $41.86 Range $38.63 - $46.87

Q3 2023

Shares 29,731 Value ($000) $1,319 Avg Close $43.64 Range $40.62 - $47.25

Q2 2023

Shares 25,781 Value ($000) $1,122 Avg Close $43.97 Range $39.89 - $46.96

Q1 2023

Shares 37,202 Value ($000) $1,619 Avg Close $44.16 Range $37.19 - $47.60

Q4 2022

Shares 31,116 Value ($000) $1,161 Avg Close $38.68 Range $34.69 - $41.86

Q3 2022

Shares 27,893 Value ($000) $1,110 Avg Close $37.02 Range $33.10 - $41.00

Q2 2022

Shares 39,148 Value ($000) $1,499 Avg Close $36.16 Range $30.93 - $41.47

Q1 2022

Shares 34,094 Value ($000) $1,352 Avg Close $39.15 Range $36.29 - $42.95

Q4 2021

Shares 12,200 Value ($000) $507 Avg Close $43.47 Range $39.27 - $52.36

Q3 2021

Shares 13,406 Value ($000) $565 Avg Close $50.35 Range $42.17 - $55.67

Q2 2021

Shares 13,419 Value ($000) $616 Avg Close $47.56 Range $43.43 - $52.14

Q1 2021

Shares 14,506 Value ($000) $679 Avg Close $48.60 Range $42.41 - $54.94

Q4 2020

Shares 32,350 Value ($000) $1,383 Avg Close $51.34 Range $42.42 - $59.20

Q3 2020

Shares 52,968 Value ($000) $2,607 Avg Close $55.35 Range $46.03 - $60.62

Q2 2020

Shares 82,766 Value ($000) $4,818 Avg Close $52.83 Range $40.12 - $59.80

Q1 2020

Shares 88,178 Value ($000) $4,010 Avg Close $60.07 Range $34.00 - $71.35

Q4 2019

Shares 34,901 Value ($000) $2,301 Avg Close $61.13 Range $54.38 - $68.17

Q3 2019

Shares 25,974 Value ($000) $1,500 Avg Close $61.97 Range $54.24 - $68.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,776	$4,069	$15.09	$11.01 - $19.39
Q3 2025	265,825	$3,397	$15.00	$12.29 - $17.22
Q2 2025	201,396	$3,383	$13.51	$9.76 - $17.29
Q1 2025	108,134	$1,384	$16.05	$12.32 - $19.00
Q4 2024	40,252	$710	$18.97	$16.74 - $22.95
Q3 2024	23,035	$527	$22.59	$20.41 - $27.07
Q2 2024	28,936	$664	$30.83	$22.75 - $39.98
Q1 2024	24,335	$964	$39.55	$36.20 - $42.18
Q4 2023	12,238	$484	$41.86	$38.63 - $46.87
Q3 2023	29,731	$1,319	$43.64	$40.62 - $47.25
Q2 2023	25,781	$1,122	$43.97	$39.89 - $46.96
Q1 2023	37,202	$1,619	$44.16	$37.19 - $47.60
Q4 2022	31,116	$1,161	$38.68	$34.69 - $41.86
Q3 2022	27,893	$1,110	$37.02	$33.10 - $41.00
Q2 2022	39,148	$1,499	$36.16	$30.93 - $41.47
Q1 2022	34,094	$1,352	$39.15	$36.29 - $42.95
Q4 2021	12,200	$507	$43.47	$39.27 - $52.36
Q3 2021	13,406	$565	$50.35	$42.17 - $55.67
Q2 2021	13,419	$616	$47.56	$43.43 - $52.14
Q1 2021	14,506	$679	$48.60	$42.41 - $54.94
Q4 2020	32,350	$1,383	$51.34	$42.42 - $59.20
Q3 2020	52,968	$2,607	$55.35	$46.03 - $60.62
Q2 2020	82,766	$4,818	$52.83	$40.12 - $59.80
Q1 2020	88,178	$4,010	$60.07	$34.00 - $71.35
Q4 2019	34,901	$2,301	$61.13	$54.38 - $68.17
Q3 2019	25,974	$1,500	$61.97	$54.24 - $68.86