NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,226 Value ($000) $3,439 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 180,306 Value ($000) $2,304 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 180,999 Value ($000) $3,041 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 65,778 Value ($000) $842 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 55,247 Value ($000) $975 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 56,153 Value ($000) $1,284 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 34,702 Value ($000) $796 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 30,639 Value ($000) $1,214 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 27,905 Value ($000) $1,104 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 28,999 Value ($000) $1,287 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 33,633 Value ($000) $1,463 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 35,673 Value ($000) $1,552 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 33,707 Value ($000) $1,257 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 37,475 Value ($000) $1,492 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 68,396 Value ($000) $2,618 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 55,036 Value ($000) $2,182 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 52,643 Value ($000) $2,186 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 56,206 Value ($000) $2,370 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 47,637 Value ($000) $2,187 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 47,592 Value ($000) $2,229 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 45,622 Value ($000) $1,950 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 46,219 Value ($000) $2,274 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 46,264 Value ($000) $2,693 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 45,558 Value ($000) $2,072 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 26,345 Value ($000) $1,737 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 25,242 Value ($000) $1,458 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 33,955 Value ($000) $1,955 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 340,550 Value ($000) $22,544 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 69,098 Value ($000) $2,635 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 68,133 Value ($000) $2,630 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 65,029 Value ($000) $2,432 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 50,305 Value ($000) $1,471 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 29,965 Value ($000) $1,118 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 18,340 Value ($000) $691 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 25,820 Value ($000) $695 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 42,025 Value ($000) $828 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 43,610 Value ($000) $829 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 40,870 Value ($000) $666 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 40,870 Value ($000) $560 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 29,790 Value ($000) $463 Avg Close $14.66 Range $13.49 - $16.10