NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,289 Value ($000) $536 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 31,925 Value ($000) $1,839 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 16,095 Value ($000) $1,036 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 35,462 Value ($000) $1,353 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 34,643 Value ($000) $1,337 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 34,855 Value ($000) $1,304 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 30,759 Value ($000) $900 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 30,523 Value ($000) $1,139 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 30,871 Value ($000) $1,164 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 31,931 Value ($000) $859 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 33,923 Value ($000) $668 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 33,756 Value ($000) $641 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 34,807 Value ($000) $549 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 34,634 Value ($000) $474 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 35,187 Value ($000) $547 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 35,172 Value ($000) $564 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 33,969 Value ($000) $406 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 33,560 Value ($000) $477 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 32,711 Value ($000) $471 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 31,554 Value ($000) $441 Avg Close $14.69 Range $12.41 - $18.40