NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,564 Value ($000) $311 Avg Close $15.09 Range $11.01 - $19.39

Q3 2024

Shares 46,224 Value ($000) $1,057 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 36,809 Value ($000) $845 Avg Close $30.83 Range $22.75 - $39.98

Q4 2019

Shares 6,980 Value ($000) $460 Avg Close $61.13 Range $54.38 - $68.17

Q3 2019

Shares 14,985 Value ($000) $865 Avg Close $61.97 Range $54.24 - $68.86

Q2 2019

Shares 3,500 Value ($000) $202 Avg Close $46.27 Range $37.96 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,564	$311	$15.09	$11.01 - $19.39
Q3 2024	46,224	$1,057	$22.59	$20.41 - $27.07
Q2 2024	36,809	$845	$30.83	$22.75 - $39.98
Q4 2019	6,980	$460	$61.13	$54.38 - $68.17
Q3 2019	14,985	$865	$61.97	$54.24 - $68.86
Q2 2019	3,500	$202	$46.27	$37.96 - $58.71