NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $11 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 749 Value ($000) $11 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 600 Value ($000) $10 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 336 Value ($000) $4 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 598 Value ($000) $11 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 586 Value ($000) $13 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 609 Value ($000) $14 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 586 Value ($000) $23 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 1,479 Value ($000) $59 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 1,796 Value ($000) $80 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 1,553 Value ($000) $68 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 1,567 Value ($000) $68 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 1,588 Value ($000) $60 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 1,618 Value ($000) $65 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 1,609 Value ($000) $62 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 1,609 Value ($000) $64 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 1,696 Value ($000) $71 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 1,713 Value ($000) $72 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 1,876 Value ($000) $86 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 1,757 Value ($000) $82 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 1,715 Value ($000) $73 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 1,772 Value ($000) $87 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 1,661 Value ($000) $98 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 1,430 Value ($000) $64 Avg Close $60.07 Range $34.00 - $71.35