NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $535 Avg Close — Range —
Q3 2025
Shares 150,600 Value ($000) $6,411 Avg Close — Range —
Q1 2025
Shares 338,000 Value ($000) $14,416 Avg Close — Range —
Q4 2024
Shares 216,600 Value ($000) $8,848 Avg Close — Range —
Q3 2024
Shares 48,200 Value ($000) $2,337 Avg Close — Range —
Q2 2024
Shares 243,800 Value ($000) $10,386 Avg Close — Range —
Q1 2024
Shares 93,800 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 508,900 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 434,100 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 609,800 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 546,700 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 325,500 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 592,500 Value ($000) $23,617 Avg Close — Range —
Q2 2022
Shares 311,100 Value ($000) $13,377 Avg Close — Range —
Q1 2022
Shares 174,662 Value ($000) $7,849 Avg Close — Range —
Q4 2021
Shares 369,000 Value ($000) $17,738 Avg Close — Range —
Q3 2021
Shares 245,000 Value ($000) $10,582 Avg Close — Range —
Q2 2021
Shares 30,000 Value ($000) $1,406 Avg Close — Range —
Q1 2021
Shares 4,900 Value ($000) $216 Avg Close — Range —
Q3 2020
Shares 217,900 Value ($000) $7,520 Avg Close — Range —
Q2 2020
Shares 313,200 Value ($000) $11,112 Avg Close — Range —
Q2 2019
Shares 44,500 Value ($000) $2,359 Avg Close — Range —
Q1 2019
Shares 169,900 Value ($000) $9,411 Avg Close — Range —
Q4 2018
Shares 443,600 Value ($000) $21,519 Avg Close — Range —
Q4 2017
Shares 46,100 Value ($000) $1,988 Avg Close — Range —
Q2 2017
Shares 101,700 Value ($000) $3,976 Avg Close — Range —
Q1 2017
Shares 241,100 Value ($000) $10,517 Avg Close — Range —
Q4 2016
Shares 488,500 Value ($000) $21,592 Avg Close — Range —
Q2 2016
Shares 244,500 Value ($000) $12,646 Avg Close — Range —
Q1 2016
Shares 24,000 Value ($000) $1,109 Avg Close — Range —
Q4 2015
Shares 51,500 Value ($000) $2,063 Avg Close — Range —
Q3 2015
Shares 66,100 Value ($000) $2,397 Avg Close — Range —
Q2 2015
Shares 88,600 Value ($000) $3,102 Avg Close — Range —
Q4 2014
Shares 110,300 Value ($000) $4,343 Avg Close — Range —
Q3 2014
Shares 57,000 Value ($000) $1,970 Avg Close — Range —
Q3 2013
Shares 433,100 Value ($000) $13,781 Avg Close — Range —