NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,867 Value ($000) $4,314 Avg Close Range
Q3 2025
Shares 109,791 Value ($000) $4,674 Avg Close Range
Q2 2025
Shares 108,968 Value ($000) $4,705 Avg Close Range
Q1 2025
Shares 105,511 Value ($000) $4,500 Avg Close Range
Q4 2024
Shares 102,094 Value ($000) $4,171 Avg Close Range
Q3 2024
Shares 72,187 Value ($000) $3,500 Avg Close Range
Q2 2024
Shares 72,714 Value ($000) $3,098 Avg Close Range
Q1 2024
Shares 72,500 Value ($000) $3,099 Avg Close Range
Q4 2023
Shares 73,228 Value ($000) $3,156 Avg Close Range
Q3 2023
Shares 36,939 Value ($000) $1,305 Avg Close Range
Q2 2023
Shares 88,019 Value ($000) $3,766 Avg Close Range
Q1 2023
Shares 81,731 Value ($000) $3,608 Avg Close Range
Q4 2022
Shares 80,405 Value ($000) $4 Avg Close Range
Q3 2022
Shares 70,222 Value ($000) $2,799 Avg Close Range
Q2 2022
Shares 69,640 Value ($000) $2,995 Avg Close Range
Q1 2022
Shares 64,368 Value ($000) $2,893 Avg Close Range
Q4 2021
Shares 58,225 Value ($000) $2,799 Avg Close Range
Q3 2021
Shares 58,013 Value ($000) $2,506 Avg Close Range
Q2 2021
Shares 58,492 Value ($000) $2,742 Avg Close Range
Q1 2021
Shares 58,473 Value ($000) $2,577 Avg Close Range
Q4 2020
Shares 58,014 Value ($000) $2,374 Avg Close Range
Q3 2020
Shares 55,620 Value ($000) $1,919 Avg Close Range
Q2 2020
Shares 36,380 Value ($000) $1,291 Avg Close Range
Q1 2020
Shares 40,380 Value ($000) $1,300 Avg Close Range
Q4 2019
Shares 30,274 Value ($000) $1,623 Avg Close Range
Q3 2019
Shares 30,220 Value ($000) $1,704 Avg Close Range
Q2 2019
Shares 28,667 Value ($000) $1,520 Avg Close Range
Q1 2019
Shares 28,473 Value ($000) $1,577 Avg Close Range
Q4 2018
Shares 27,925 Value ($000) $1,355 Avg Close Range
Q3 2018
Shares 31,896 Value ($000) $1,430 Avg Close Range
Q2 2018
Shares 41,527 Value ($000) $1,826 Avg Close Range
Q1 2018
Shares 41,494 Value ($000) $1,629 Avg Close Range
Q4 2017
Shares 22,209 Value ($000) $958 Avg Close Range
Q3 2017
Shares 21,770 Value ($000) $907 Avg Close Range
Q2 2017
Shares 21,766 Value ($000) $851 Avg Close Range
Q1 2017
Shares 21,507 Value ($000) $938 Avg Close Range
Q4 2016
Shares 21,782 Value ($000) $963 Avg Close Range
Q3 2016
Shares 21,744 Value ($000) $1,106 Avg Close Range
Q2 2016
Shares 27,721 Value ($000) $1,434 Avg Close Range
Q1 2016
Shares 25,213 Value ($000) $1,165 Avg Close Range
Q4 2015
Shares 39,477 Value ($000) $1,581 Avg Close Range
Q3 2015
Shares 38,810 Value ($000) $1,408 Avg Close Range
Q2 2015
Shares 38,718 Value ($000) $1,356 Avg Close Range
Q1 2015
Shares 34,507 Value ($000) $1,414 Avg Close Range
Q4 2014
Shares 28,292 Value ($000) $1,114 Avg Close Range
Q3 2014
Shares 17,358 Value ($000) $600 Avg Close Range
Q2 2014
Shares 17,128 Value ($000) $637 Avg Close Range
Q1 2014
Shares 17,034 Value ($000) $585 Avg Close Range
Q4 2013
Shares 17,102 Value ($000) $519 Avg Close Range
Q3 2013
Shares 17,202 Value ($000) $547 Avg Close Range
Q2 2013
Shares 16,844 Value ($000) $579 Avg Close Range