NATIONAL SEC GROUP INC

CUSIP: 637546102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,500 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 2,500 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 2,500 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 2,500 Value ($000) $38 Avg Close — Range —
Q3 2019
Shares 2,500 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 2,500 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 2,500 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 2,500 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 2,500 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 2,500 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 5,300 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 5,300 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 5,300 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 5,300 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 5,300 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 5,300 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 5,300 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 5,300 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 5,300 Value ($000) $81 Avg Close — Range —
Q2 2015
Shares 5,300 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 5,300 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 5,300 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 5,300 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 5,300 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 5,300 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 5,300 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 5,300 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 5,300 Value ($000) $41 Avg Close — Range —