NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,381 Value ($000) $25,159 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 1,054,759 Value ($000) $30,788 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 877,082 Value ($000) $20,182 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 904,908 Value ($000) $11,565 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 862,481 Value ($000) $8,987 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 772,015 Value ($000) $8,423 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 768,691 Value ($000) $10,062 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 806,550 Value ($000) $17,873 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 820,974 Value ($000) $17,183 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 803,312 Value ($000) $12,998 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 874,543 Value ($000) $21,243 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 893,362 Value ($000) $16,831 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 892,481 Value ($000) $34,593 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 883,186 Value ($000) $28,835 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 901,362 Value ($000) $24,787 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 896,028 Value ($000) $39,041 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 928,000 Value ($000) $44,534 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 943,311 Value ($000) $53,552 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 975,798 Value ($000) $49,892 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 993,946 Value ($000) $43,566 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 1,061,302 Value ($000) $48,065 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 1,084,366 Value ($000) $41,467 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 1,147,059 Value ($000) $35,008 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 1,071,810 Value ($000) $20,814 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 1,060,454 Value ($000) $34,391 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 1,088,146 Value ($000) $26,192 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 887,794 Value ($000) $27,283 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 777,203 Value ($000) $24,427 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 761,527 Value ($000) $21,452 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 604,316 Value ($000) $27,279 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 412,753 Value ($000) $15,094 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 317,240 Value ($000) $10,250 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 184,354 Value ($000) $7,487 Avg Close $32.93 Range $27.38 - $40.76