NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,592,307 Value ($000) $273,493 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 10,568,068 Value ($000) $308,482 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 10,959,476 Value ($000) $252,178 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 10,568,579 Value ($000) $135,066 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 10,411,838 Value ($000) $108,491 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 10,244,103 Value ($000) $111,763 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 9,232,321 Value ($000) $120,851 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 8,908,511 Value ($000) $197,413 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 8,882,529 Value ($000) $185,911 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 8,828,107 Value ($000) $142,839 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 8,787,914 Value ($000) $213,458 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 8,940,812 Value ($000) $168,445 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 8,679,144 Value ($000) $336,404 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 8,555,210 Value ($000) $279,327 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 8,624,636 Value ($000) $237,177 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 7,648,953 Value ($000) $333,265 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 7,649,021 Value ($000) $367,076 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 7,566,880 Value ($000) $429,572 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 7,570,826 Value ($000) $387,098 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 7,472,680 Value ($000) $327,528 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 7,290,675 Value ($000) $330,195 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 7,109,964 Value ($000) $271,885 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 7,372,516 Value ($000) $225,009 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 7,336,664 Value ($000) $142,478 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 7,168,408 Value ($000) $232,471 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 7,092,414 Value ($000) $170,714 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 6,018,993 Value ($000) $184,964 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 5,886,676 Value ($000) $185,018 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 5,806,700 Value ($000) $163,576 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 4,266,442 Value ($000) $192,587 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 2,867,876 Value ($000) $104,879 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 2,206,680 Value ($000) $71,298 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 1,207,403 Value ($000) $49,032 Avg Close $32.93 Range $27.38 - $40.76