NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $54 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 1,949 Value ($000) $57 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 1,941 Value ($000) $45 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 3,344 Value ($000) $43 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 4,425 Value ($000) $46 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 3,962 Value ($000) $43 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 5,907 Value ($000) $77 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 6,124 Value ($000) $136 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 6,669 Value ($000) $140 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 4,269 Value ($000) $69 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 15,277 Value ($000) $371 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 14,595 Value ($000) $275 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 20,648 Value ($000) $800 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 20,383 Value ($000) $666 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 18,163 Value ($000) $500 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 16,514 Value ($000) $719 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 15,829 Value ($000) $760 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 16,107 Value ($000) $915 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 16,111 Value ($000) $824 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 17,961 Value ($000) $787 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 17,983 Value ($000) $815 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 18,828 Value ($000) $721 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 5,576 Value ($000) $171 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 5,577 Value ($000) $108 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 5,513 Value ($000) $179 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 5,711 Value ($000) $137 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 5,598 Value ($000) $171 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 1,060 Value ($000) $33 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 5,018 Value ($000) $142 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 6,024 Value ($000) $271 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 6,547 Value ($000) $239 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 4,616 Value ($000) $150 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 4,200 Value ($000) $170 Avg Close $32.93 Range $27.38 - $40.76