NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $117 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 16,241 Value ($000) $474 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 6,737 Value ($000) $155 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 20,008 Value ($000) $256 Avg Close $11.82 Range $10.15 - $13.84
Q3 2024
Shares 785 Value ($000) $9 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 1,748 Value ($000) $23 Avg Close $16.37 Range $12.24 - $22.18
Q3 2023
Shares 731 Value ($000) $12 Avg Close $20.01 Range $15.36 - $25.16
Q1 2022
Shares 200 Value ($000) $9 Avg Close $40.56 Range $34.70 - $49.54
Q4 2019
Shares 13,470 Value ($000) $437 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 10,973 Value ($000) $264 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 3,507 Value ($000) $108 Avg Close $28.67 Range $25.61 - $32.10