NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,400 Value ($000) $15,761 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 409,600 Value ($000) $11,956 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 785,900 Value ($000) $18,084 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 601,300 Value ($000) $7,685 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 664,900 Value ($000) $6,928 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 479,600 Value ($000) $5,232 Avg Close $11.67 Range $9.61 - $14.93
Q1 2024
Shares 205,500 Value ($000) $5 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 181,200 Value ($000) $4 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 16,800 Value ($000) $0 Avg Close $20.01 Range $15.36 - $25.16
Q4 2021
Shares 7,700 Value ($000) $370 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 93,700 Value ($000) $5,319 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 330,400 Value ($000) $16,893 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 382,100 Value ($000) $16,747 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 112,900 Value ($000) $5,113 Avg Close $43.48 Range $37.34 - $50.00
Q3 2019
Shares 29,000 Value ($000) $698 Avg Close $29.13 Range $23.45 - $32.60
Q4 2018
Shares 39,700 Value ($000) $1,118 Avg Close $38.06 Range $25.60 - $45.88