NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 252 Value ($000) $2 Avg Close $6.29 Range $5.78 - $7.37

Q3 2023

Shares 252 Value ($000) $2 Avg Close $6.71 Range $5.06 - $7.62

Q2 2023

Shares 252 Value ($000) $2 Avg Close $8.02 Range $6.97 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	252	$2	$6.29	$5.78 - $7.37
Q3 2023	252	$2	$6.71	$5.06 - $7.62
Q2 2023	252	$2	$8.02	$6.97 - $9.44