NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,500 Value ($000) $109 Avg Close $11.17 Range $9.46 - $11.88
Q4 2018
Shares 3,000 Value ($000) $29 Avg Close $9.61 Range $8.73 - $10.40
Q3 2018
Shares 3,000 Value ($000) $29 Avg Close $9.93 Range $9.35 - $10.57
Q2 2018
Shares 3,000 Value ($000) $30 Avg Close $10.55 Range $9.20 - $11.25
Q1 2018
Shares 3,000 Value ($000) $31 Avg Close $11.23 Range $10.15 - $12.15
Q4 2017
Shares 3,000 Value ($000) $31 Avg Close $10.43 Range $9.65 - $10.95
Q3 2017
Shares 2,240 Value ($000) $24 Avg Close $10.34 Range $9.15 - $11.25
Q2 2017
Shares 2,000 Value ($000) $20 Avg Close $9.91 Range $8.80 - $11.00
Q1 2017
Shares 2,000 Value ($000) $18 Avg Close $10.15 Range $8.25 - $12.40
Q3 2016
Shares 2,000 Value ($000) $26 Avg Close $10.77 Range $9.63 - $13.62
Q1 2016
Shares 9,500 Value ($000) $109 Avg Close $10.17 Range $6.72 - $13.80