NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $3.05 Range $2.59 - $3.70
Q3 2025
Shares 5 Value ($000) $0 Avg Close $3.50 Range $2.74 - $4.03
Q2 2025
Shares 5 Value ($000) $0 Avg Close $3.19 Range $2.57 - $3.62
Q1 2025
Shares 5 Value ($000) $0 Avg Close $4.00 Range $3.27 - $4.40
Q4 2024
Shares 5 Value ($000) $0 Avg Close $4.45 Range $4.02 - $5.60