NATURAL GAS SERVICES GROUP

Ticker: NGS CUSIP: 63886Q109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $3 Avg Close $29.70 Range $25.36 - $34.47
Q3 2025
Shares 8 Value ($000) $0 Avg Close $25.41 Range $22.48 - $28.73
Q1 2025
Shares 78 Value ($000) $2 Avg Close $25.04 Range $20.01 - $29.42
Q4 2024
Shares 78 Value ($000) $2 Avg Close $23.22 Range $18.21 - $28.20
Q3 2024
Shares 78 Value ($000) $1 Avg Close $19.78 Range $16.52 - $22.59
Q2 2016
Shares 95 Value ($000) $2 Avg Close $22.14 Range $19.61 - $25.27
Q1 2016
Shares 1,549 Value ($000) $33 Avg Close $18.82 Range $15.79 - $22.57
Q4 2015
Shares 646 Value ($000) $14 Avg Close $21.48 Range $18.28 - $24.21
Q3 2015
Shares 646 Value ($000) $13 Avg Close $20.31 Range $18.37 - $22.64
Q2 2015
Shares 643 Value ($000) $15 Avg Close $23.06 Range $19.10 - $25.82
Q1 2015
Shares 50 Value ($000) $1 Avg Close $19.65 Range $17.69 - $23.12
Q4 2014
Shares 50 Value ($000) $1 Avg Close $23.39 Range $20.44 - $26.73
Q3 2014
Shares 50 Value ($000) $1 Avg Close $28.91 Range $23.00 - $33.65
Q2 2014
Shares 50 Value ($000) $2 Avg Close $30.73 Range $28.13 - $34.48
Q1 2014
Shares 50 Value ($000) $2 Avg Close $29.49 Range $25.23 - $34.59
Q3 2013
Shares 536 Value ($000) $14 Avg Close $25.86 Range $23.52 - $27.95
Q2 2013
Shares 592 Value ($000) $14 Avg Close $21.33 Range $18.17 - $23.75