NATURAL GAS SERVICES GROUP

Ticker: NGS CUSIP: 63886Q109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602 Value ($000) $154 Avg Close $29.70 Range $25.36 - $34.47
Q3 2025
Shares 3,831 Value ($000) $107 Avg Close $25.41 Range $22.48 - $28.73
Q2 2025
Shares 12,618 Value ($000) $325 Avg Close $22.21 Range $16.55 - $27.54
Q1 2025
Shares 11,794 Value ($000) $259 Avg Close $25.04 Range $20.01 - $29.42
Q4 2024
Shares 12,423 Value ($000) $333 Avg Close $23.22 Range $18.21 - $28.20
Q3 2024
Shares 12,176 Value ($000) $234 Avg Close $19.78 Range $16.52 - $22.59
Q2 2024
Shares 12,009 Value ($000) $241 Avg Close $21.72 Range $17.81 - $24.97
Q1 2024
Shares 8,900 Value ($000) $173 Avg Close $15.93 Range $13.55 - $19.94
Q4 2023
Shares 9,369 Value ($000) $151 Avg Close $14.30 Range $12.61 - $16.27
Q3 2023
Shares 8,600 Value ($000) $125 Avg Close $10.78 Range $9.52 - $15.23
Q2 2023
Shares 3,500 Value ($000) $35 Avg Close $10.23 Range $9.45 - $11.09
Q1 2023
Shares 3,510 Value ($000) $36 Avg Close $10.89 Range $9.31 - $12.54
Q4 2022
Shares 3,500 Value ($000) $40 Avg Close $10.80 Range $9.88 - $12.25
Q2 2022
Shares 52 Value ($000) $1 Avg Close $12.63 Range $10.83 - $14.84
Q3 2021
Shares 6,628 Value ($000) $69 Avg Close $9.70 Range $8.82 - $10.76
Q2 2021
Shares 6,628 Value ($000) $68 Avg Close $9.89 Range $8.77 - $11.52
Q1 2021
Shares 6,729 Value ($000) $64 Avg Close $9.42 Range $7.92 - $10.65
Q4 2020
Shares 6,806 Value ($000) $65 Avg Close $9.94 Range $8.27 - $12.10
Q3 2020
Shares 13,163 Value ($000) $111 Avg Close $7.49 Range $6.05 - $10.02
Q2 2020
Shares 13,739 Value ($000) $86 Avg Close $5.74 Range $3.96 - $8.23
Q1 2020
Shares 13,182 Value ($000) $59 Avg Close $9.28 Range $2.59 - $13.00
Q4 2019
Shares 14,633 Value ($000) $180 Avg Close $11.66 Range $10.44 - $12.91
Q3 2019
Shares 26,308 Value ($000) $337 Avg Close $13.56 Range $10.11 - $16.51
Q2 2019
Shares 25,710 Value ($000) $424 Avg Close $16.22 Range $14.71 - $18.54
Q1 2019
Shares 25,725 Value ($000) $445 Avg Close $17.65 Range $15.90 - $19.02
Q4 2018
Shares 25,700 Value ($000) $423 Avg Close $18.94 Range $15.26 - $20.99
Q3 2018
Shares 24,392 Value ($000) $515 Avg Close $21.85 Range $20.28 - $24.24
Q2 2018
Shares 24,202 Value ($000) $570 Avg Close $23.87 Range $21.47 - $26.42
Q1 2018
Shares 24,174 Value ($000) $576 Avg Close $26.44 Range $22.81 - $29.04
Q4 2017
Shares 27,693 Value ($000) $725 Avg Close $26.38 Range $23.89 - $29.04
Q3 2017
Shares 29,084 Value ($000) $827 Avg Close $24.49 Range $22.26 - $29.24
Q2 2017
Shares 27,910 Value ($000) $693 Avg Close $26.24 Range $22.26 - $28.69
Q1 2017
Shares 30,320 Value ($000) $789 Avg Close $27.74 Range $23.30 - $33.05
Q4 2016
Shares 34,672 Value ($000) $1,115 Avg Close $27.19 Range $20.43 - $34.13
Q3 2016
Shares 29,593 Value ($000) $727 Avg Close $24.06 Range $21.50 - $26.46
Q2 2016
Shares 29,593 Value ($000) $678 Avg Close $22.14 Range $19.61 - $25.27
Q1 2016
Shares 29,646 Value ($000) $641 Avg Close $18.82 Range $15.79 - $22.57
Q4 2015
Shares 29,675 Value ($000) $662 Avg Close $21.48 Range $18.28 - $24.21
Q3 2015
Shares 25,288 Value ($000) $489 Avg Close $20.31 Range $18.37 - $22.64
Q2 2015
Shares 25,976 Value ($000) $593 Avg Close $23.06 Range $19.10 - $25.82
Q1 2015
Shares 27,771 Value ($000) $534 Avg Close $19.65 Range $17.69 - $23.12
Q4 2014
Shares 27,603 Value ($000) $636 Avg Close $23.39 Range $20.44 - $26.73
Q3 2014
Shares 20,229 Value ($000) $487 Avg Close $28.91 Range $23.00 - $33.65
Q2 2014
Shares 21,878 Value ($000) $723 Avg Close $30.73 Range $28.13 - $34.48
Q1 2014
Shares 20,238 Value ($000) $610 Avg Close $29.49 Range $25.23 - $34.59
Q4 2013
Shares 20,601 Value ($000) $568 Avg Close $27.72 Range $24.44 - $30.62
Q3 2013
Shares 21,666 Value ($000) $580 Avg Close $25.86 Range $23.52 - $27.95
Q2 2013
Shares 19,943 Value ($000) $469 Avg Close $21.33 Range $18.17 - $23.75