NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 438 Value ($000) $8 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 438 Value ($000) $10 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 438 Value ($000) $11 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 438 Value ($000) $8 Avg Close $16.95 Range $14.15 - $19.95
Q2 2017
Shares 2,300 Value ($000) $64 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 2,300 Value ($000) $66 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 10,398 Value ($000) $259 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 7,655 Value ($000) $216 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 62 Value ($000) $2 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 79 Value ($000) $3 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 12,584 Value ($000) $423 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 10,013 Value ($000) $327 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 2,715 Value ($000) $112 Avg Close $29.62 Range $17.52 - $44.75