NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,415 Value ($000) $1,797 Avg Close $3.62 Range $2.40 - $4.74
Q3 2025
Shares 611,315 Value ($000) $2,735 Avg Close $4.55 Range $4.20 - $5.10
Q2 2025
Shares 621,415 Value ($000) $2,691 Avg Close $4.80 Range $4.12 - $6.00
Q1 2025
Shares 639,415 Value ($000) $3,235 Avg Close $4.97 Range $4.42 - $5.52
Q4 2024
Shares 678,015 Value ($000) $3,132 Avg Close $5.43 Range $4.02 - $6.79
Q3 2024
Shares 695,615 Value ($000) $4,139 Avg Close $6.85 Range $5.38 - $7.35
Q2 2024
Shares 699,515 Value ($000) $4,967 Avg Close $6.84 Range $6.24 - $7.40
Q1 2024
Shares 705,305 Value ($000) $5 Avg Close $6.24 Range $5.79 - $6.98
Q4 2023
Shares 685,128 Value ($000) $4 Avg Close $5.50 Range $5.25 - $5.89
Q3 2023
Shares 682,715 Value ($000) $4 Avg Close $5.44 Range $5.09 - $6.00
Q2 2023
Shares 692,215 Value ($000) $4 Avg Close $5.48 Range $4.61 - $6.25
Q1 2023
Shares 699,415 Value ($000) $3 Avg Close $4.95 Range $3.44 - $7.04
Q4 2022
Shares 717,982 Value ($000) $2 Avg Close $3.81 Range $3.27 - $4.75
Q3 2022
Shares 752,241 Value ($000) $2,761 Avg Close $5.04 Range $3.43 - $6.03
Q2 2022
Shares 793,362 Value ($000) $4,256 Avg Close $6.64 Range $4.87 - $7.43
Q1 2022
Shares 805,024 Value ($000) $5,700 Avg Close $7.28 Range $6.75 - $8.00
Q4 2021
Shares 847,787 Value ($000) $5,731 Avg Close $7.16 Range $6.30 - $8.25
Q3 2021
Shares 871,062 Value ($000) $6,246 Avg Close $6.97 Range $6.32 - $7.79
Q2 2021
Shares 931,862 Value ($000) $6,514 Avg Close $7.23 Range $6.56 - $7.98
Q1 2021
Shares 948,059 Value ($000) $6,399 Avg Close $6.39 Range $4.91 - $8.75
Q4 2020
Shares 914,038 Value ($000) $4,552 Avg Close $5.56 Range $4.90 - $6.36
Q3 2020
Shares 906,275 Value ($000) $5,111 Avg Close $5.72 Range $5.03 - $7.05
Q2 2020
Shares 903,976 Value ($000) $5,189 Avg Close $5.17 Range $3.01 - $8.27
Q1 2020
Shares 883,456 Value ($000) $2,907 Avg Close $4.05 Range $2.52 - $5.69
Q4 2019
Shares 891,017 Value ($000) $4,794 Avg Close $6.40 Range $5.06 - $7.56
Q3 2019
Shares 866,717 Value ($000) $6,136 Avg Close $7.33 Range $6.60 - $8.50
Q2 2019
Shares 899,210 Value ($000) $7,239 Avg Close $10.45 Range $7.53 - $13.11
Q1 2019
Shares 944,010 Value ($000) $12,234 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 894,010 Value ($000) $16,530 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 909,500 Value ($000) $21,173 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 904,400 Value ($000) $22,628 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 890,700 Value ($000) $16,932 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 903,600 Value ($000) $13,726 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 906,500 Value ($000) $21,665 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 910,600 Value ($000) $25,360 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 909,700 Value ($000) $26,290 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 887,400 Value ($000) $22,052 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 848,800 Value ($000) $23,987 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 779,300 Value ($000) $21,968 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 736,300 Value ($000) $24,408 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 560,100 Value ($000) $18,780 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 447,700 Value ($000) $14,631 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 295,400 Value ($000) $12,247 Avg Close $29.62 Range $17.52 - $44.75
Q1 2015
Shares 95,200 Value ($000) $1,704 Avg Close $13.90 Range $10.40 - $18.40