NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891,399 Value ($000) $22,330 Avg Close $31.88 Range $24.00 - $40.92

Q3 2025

Shares 759,869 Value ($000) $30,395 Avg Close $38.31 Range $34.96 - $45.59

Q2 2025

Shares 758,000 Value ($000) $29,751 Avg Close $45.84 Range $35.56 - $60.55

Q1 2025

Shares 757,084 Value ($000) $30,435 Avg Close $41.31 Range $34.62 - $50.22

Q4 2024

Shares 689,291 Value ($000) $27,379 Avg Close $34.08 Range $24.59 - $46.81

Q3 2024

Shares 650,411 Value ($000) $19,311 Avg Close $24.92 Range $20.50 - $29.83

Q2 2024

Shares 639,478 Value ($000) $13,557 Avg Close $18.60 Range $15.44 - $21.52

Q1 2024

Shares 636,658 Value ($000) $11,492 Avg Close $15.60 Range $13.88 - $18.88

Q4 2023

Shares 633,283 Value ($000) $10,133 Avg Close $13.62 Range $10.83 - $16.86

Q3 2023

Shares 629,338 Value ($000) $8,125 Avg Close $11.51 Range $10.76 - $12.43

Q2 2023

Shares 628,360 Value ($000) $7,704 Avg Close $10.09 Range $8.89 - $11.24

Q1 2023

Shares 638,344 Value ($000) $7,501 Avg Close $9.19 Range $7.08 - $10.58

Q4 2022

Shares 620,461 Value ($000) $5,671 Avg Close $9.25 Range $7.86 - $10.60

Q3 2022

Shares 524,588 Value ($000) $5,660 Avg Close $12.95 Range $9.20 - $15.34

Q2 2022

Shares 525,887 Value ($000) $8,388 Avg Close $16.13 Range $13.41 - $20.99

Q1 2022

Shares 529,105 Value ($000) $10,370 Avg Close $14.29 Range $11.37 - $19.03

Q4 2021

Shares 546,725 Value ($000) $7,790 Avg Close $10.98 Range $9.35 - $12.65

Q3 2021

Shares 545,780 Value ($000) $6,124 Avg Close $9.47 Range $8.44 - $10.41

Q2 2021

Shares 541,067 Value ($000) $5,811 Avg Close $11.45 Range $8.80 - $15.36

Q1 2021

Shares 512,957 Value ($000) $9,002 Avg Close $13.29 Range $11.51 - $15.75

Q4 2020

Shares 465,914 Value ($000) $6,401 Avg Close $9.68 Range $7.20 - $13.19

Q3 2020

Shares 439,586 Value ($000) $4,335 Avg Close $9.58 Range $6.88 - $12.71

Q2 2020

Shares 440,449 Value ($000) $6,553 Avg Close $8.87 Range $5.90 - $11.92

Q1 2020

Shares 396,386 Value ($000) $3,374 Avg Close $6.22 Range $3.93 - $7.76

Q4 2019

Shares 395,732 Value ($000) $3,906 Avg Close $6.58 Range $5.85 - $7.40

Q3 2019

Shares 397,628 Value ($000) $3,972 Avg Close $7.10 Range $6.08 - $8.86

Q2 2019

Shares 510,581 Value ($000) $5,132 Avg Close $8.19 Range $6.74 - $10.11

Q1 2019

Shares 504,285 Value ($000) $6,026 Avg Close $10.10 Range $8.41 - $11.72

Q4 2018

Shares 434,591 Value ($000) $6,663 Avg Close $12.63 Range $10.76 - $17.51

Q3 2018

Shares 430,978 Value ($000) $7,279 Avg Close $11.86 Range $8.77 - $14.28

Q2 2018

Shares 404,172 Value ($000) $5,149 Avg Close $6.90 Range $4.85 - $9.48

Q1 2018

Shares 516,325 Value ($000) $3,697 Avg Close $5.48 Range $4.42 - $6.54

Q4 2017

Shares 447,620 Value ($000) $3,998 Avg Close $4.70 Range $3.42 - $6.63

Q3 2017

Shares 436,395 Value ($000) $2,435 Avg Close $4.78 Range $3.87 - $6.35

Q2 2017

Shares 509,751 Value ($000) $4,216 Avg Close $7.03 Range $5.66 - $8.30

Q1 2017

Shares 562,202 Value ($000) $5,841 Avg Close $8.53 Range $7.15 - $9.86

Q4 2016

Shares 501,720 Value ($000) $5,965 Avg Close $8.48 Range $7.48 - $9.81

Q3 2016

Shares 492,134 Value ($000) $5,492 Avg Close $8.83 Range $7.60 - $10.16

Q2 2016

Shares 395,448 Value ($000) $5,160 Avg Close $10.55 Range $8.78 - $15.70

Q1 2016

Shares 452,219 Value ($000) $9,619 Avg Close $14.39 Range $11.86 - $16.03

Q4 2015

Shares 426,724 Value ($000) $8,692 Avg Close $15.86 Range $13.94 - $18.48

Q3 2015

Shares 429,835 Value ($000) $9,753 Avg Close $17.16 Range $14.17 - $20.49

Q2 2015

Shares 386,141 Value ($000) $9,507 Avg Close $18.31 Range $16.12 - $21.37

Q1 2015

Shares 368,256 Value ($000) $10,168 Avg Close $20.35 Range $17.75 - $25.01

Q4 2014

Shares 338,230 Value ($000) $9,529 Avg Close $14.86 Range $11.36 - $20.53

Q3 2014

Shares 308,221 Value ($000) $5,017 Avg Close $14.39 Range $11.44 - $17.35

Q2 2014

Shares 292,634 Value ($000) $6,266 Avg Close $19.64 Range $13.54 - $31.45

Q1 2014

Shares 269,766 Value ($000) $11,779 Avg Close $29.12 Range $23.95 - $31.88

Q4 2013

Shares 240,001 Value ($000) $10,188 Avg Close $27.51 Range $24.64 - $30.50

Q3 2013

Shares 229,023 Value ($000) $9,093 Avg Close $26.14 Range $20.90 - $30.63

Q2 2013

Shares 218,498 Value ($000) $6,774 Avg Close $19.35 Range $15.01 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891,399	$22,330	$31.88	$24.00 - $40.92
Q3 2025	759,869	$30,395	$38.31	$34.96 - $45.59
Q2 2025	758,000	$29,751	$45.84	$35.56 - $60.55
Q1 2025	757,084	$30,435	$41.31	$34.62 - $50.22
Q4 2024	689,291	$27,379	$34.08	$24.59 - $46.81
Q3 2024	650,411	$19,311	$24.92	$20.50 - $29.83
Q2 2024	639,478	$13,557	$18.60	$15.44 - $21.52
Q1 2024	636,658	$11,492	$15.60	$13.88 - $18.88
Q4 2023	633,283	$10,133	$13.62	$10.83 - $16.86
Q3 2023	629,338	$8,125	$11.51	$10.76 - $12.43
Q2 2023	628,360	$7,704	$10.09	$8.89 - $11.24
Q1 2023	638,344	$7,501	$9.19	$7.08 - $10.58
Q4 2022	620,461	$5,671	$9.25	$7.86 - $10.60
Q3 2022	524,588	$5,660	$12.95	$9.20 - $15.34
Q2 2022	525,887	$8,388	$16.13	$13.41 - $20.99
Q1 2022	529,105	$10,370	$14.29	$11.37 - $19.03
Q4 2021	546,725	$7,790	$10.98	$9.35 - $12.65
Q3 2021	545,780	$6,124	$9.47	$8.44 - $10.41
Q2 2021	541,067	$5,811	$11.45	$8.80 - $15.36
Q1 2021	512,957	$9,002	$13.29	$11.51 - $15.75
Q4 2020	465,914	$6,401	$9.68	$7.20 - $13.19
Q3 2020	439,586	$4,335	$9.58	$6.88 - $12.71
Q2 2020	440,449	$6,553	$8.87	$5.90 - $11.92
Q1 2020	396,386	$3,374	$6.22	$3.93 - $7.76
Q4 2019	395,732	$3,906	$6.58	$5.85 - $7.40
Q3 2019	397,628	$3,972	$7.10	$6.08 - $8.86
Q2 2019	510,581	$5,132	$8.19	$6.74 - $10.11
Q1 2019	504,285	$6,026	$10.10	$8.41 - $11.72
Q4 2018	434,591	$6,663	$12.63	$10.76 - $17.51
Q3 2018	430,978	$7,279	$11.86	$8.77 - $14.28
Q2 2018	404,172	$5,149	$6.90	$4.85 - $9.48
Q1 2018	516,325	$3,697	$5.48	$4.42 - $6.54
Q4 2017	447,620	$3,998	$4.70	$3.42 - $6.63
Q3 2017	436,395	$2,435	$4.78	$3.87 - $6.35
Q2 2017	509,751	$4,216	$7.03	$5.66 - $8.30
Q1 2017	562,202	$5,841	$8.53	$7.15 - $9.86
Q4 2016	501,720	$5,965	$8.48	$7.48 - $9.81
Q3 2016	492,134	$5,492	$8.83	$7.60 - $10.16
Q2 2016	395,448	$5,160	$10.55	$8.78 - $15.70
Q1 2016	452,219	$9,619	$14.39	$11.86 - $16.03
Q4 2015	426,724	$8,692	$15.86	$13.94 - $18.48
Q3 2015	429,835	$9,753	$17.16	$14.17 - $20.49
Q2 2015	386,141	$9,507	$18.31	$16.12 - $21.37
Q1 2015	368,256	$10,168	$20.35	$17.75 - $25.01
Q4 2014	338,230	$9,529	$14.86	$11.36 - $20.53
Q3 2014	308,221	$5,017	$14.39	$11.44 - $17.35
Q2 2014	292,634	$6,266	$19.64	$13.54 - $31.45
Q1 2014	269,766	$11,779	$29.12	$23.95 - $31.88
Q4 2013	240,001	$10,188	$27.51	$24.64 - $30.50
Q3 2013	229,023	$9,093	$26.14	$20.90 - $30.63
Q2 2013	218,498	$6,774	$19.35	$15.01 - $24.54