NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,999 Value ($000) $9,594 Avg Close $31.88 Range $24.00 - $40.92

Q3 2025

Shares 478,909 Value ($000) $19,156 Avg Close $38.31 Range $34.96 - $45.59

Q2 2025

Shares 541,309 Value ($000) $21,246 Avg Close $45.84 Range $35.56 - $60.55

Q1 2025

Shares 578,509 Value ($000) $23,256 Avg Close $41.31 Range $34.62 - $50.22

Q4 2024

Shares 592,709 Value ($000) $23,542 Avg Close $34.08 Range $24.59 - $46.81

Q3 2024

Shares 562,018 Value ($000) $16,686 Avg Close $24.92 Range $20.50 - $29.83

Q2 2024

Shares 583,909 Value ($000) $12,379 Avg Close $18.60 Range $15.44 - $21.52

Q1 2024

Shares 590,109 Value ($000) $11 Avg Close $15.60 Range $13.88 - $18.88

Q4 2023

Shares 552,617 Value ($000) $9 Avg Close $13.62 Range $10.83 - $16.86

Q3 2023

Shares 542,409 Value ($000) $7 Avg Close $11.51 Range $10.76 - $12.43

Q2 2023

Shares 544,909 Value ($000) $7 Avg Close $10.09 Range $8.89 - $11.24

Q1 2023

Shares 570,209 Value ($000) $7 Avg Close $9.19 Range $7.08 - $10.58

Q4 2022

Shares 601,809 Value ($000) $6 Avg Close $9.25 Range $7.86 - $10.60

Q3 2022

Shares 665,009 Value ($000) $7,175 Avg Close $12.95 Range $9.20 - $15.34

Q2 2022

Shares 690,324 Value ($000) $11,011 Avg Close $16.13 Range $13.41 - $20.99

Q1 2022

Shares 693,709 Value ($000) $13,597 Avg Close $14.29 Range $11.37 - $19.03

Q4 2021

Shares 724,102 Value ($000) $10,318 Avg Close $10.98 Range $9.35 - $12.65

Q3 2021

Shares 760,015 Value ($000) $8,527 Avg Close $9.47 Range $8.44 - $10.41

Q2 2021

Shares 769,215 Value ($000) $8,261 Avg Close $11.45 Range $8.80 - $15.36

Q1 2021

Shares 679,115 Value ($000) $11,918 Avg Close $13.29 Range $11.51 - $15.75

Q4 2020

Shares 735,115 Value ($000) $10,100 Avg Close $9.68 Range $7.20 - $13.19

Q3 2020

Shares 819,215 Value ($000) $8,077 Avg Close $9.58 Range $6.88 - $12.71

Q2 2020

Shares 694,615 Value ($000) $10,336 Avg Close $8.87 Range $5.90 - $11.92

Q1 2020

Shares 567,015 Value ($000) $4,825 Avg Close $6.22 Range $3.93 - $7.76

Q4 2019

Shares 584,265 Value ($000) $5,767 Avg Close $6.58 Range $5.85 - $7.40

Q3 2019

Shares 472,315 Value ($000) $4,718 Avg Close $7.10 Range $6.08 - $8.86

Q2 2019

Shares 413,315 Value ($000) $4,154 Avg Close $8.19 Range $6.74 - $10.11

Q1 2019

Shares 430,815 Value ($000) $5,148 Avg Close $10.10 Range $8.41 - $11.72

Q4 2018

Shares 557,915 Value ($000) $8,553 Avg Close $12.63 Range $10.76 - $17.51

Q3 2018

Shares 499,215 Value ($000) $8,432 Avg Close $11.86 Range $8.77 - $14.28

Q2 2018

Shares 263,300 Value ($000) $3,354 Avg Close $6.90 Range $4.85 - $9.48

Q1 2018

Shares 210,800 Value ($000) $1,509 Avg Close $5.48 Range $4.42 - $6.54

Q4 2017

Shares 252,700 Value ($000) $2,257 Avg Close $4.70 Range $3.42 - $6.63

Q3 2017

Shares 296,700 Value ($000) $1,656 Avg Close $4.78 Range $3.87 - $6.35

Q2 2017

Shares 290,400 Value ($000) $2,402 Avg Close $7.03 Range $5.66 - $8.30

Q1 2017

Shares 273,600 Value ($000) $2,843 Avg Close $8.53 Range $7.15 - $9.86

Q4 2016

Shares 362,300 Value ($000) $4,308 Avg Close $8.48 Range $7.48 - $9.81

Q3 2016

Shares 295,300 Value ($000) $3,296 Avg Close $8.83 Range $7.60 - $10.16

Q2 2016

Shares 208,600 Value ($000) $2,722 Avg Close $10.55 Range $8.78 - $15.70

Q1 2016

Shares 197,600 Value ($000) $4,203 Avg Close $14.39 Range $11.86 - $16.03

Q4 2015

Shares 193,100 Value ($000) $3,933 Avg Close $15.86 Range $13.94 - $18.48

Q3 2015

Shares 180,500 Value ($000) $4,096 Avg Close $17.16 Range $14.17 - $20.49

Q2 2015

Shares 20,800 Value ($000) $512 Avg Close $18.31 Range $16.12 - $21.37

Q2 2014

Shares 29,900 Value ($000) $640 Avg Close $19.64 Range $13.54 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,999	$9,594	$31.88	$24.00 - $40.92
Q3 2025	478,909	$19,156	$38.31	$34.96 - $45.59
Q2 2025	541,309	$21,246	$45.84	$35.56 - $60.55
Q1 2025	578,509	$23,256	$41.31	$34.62 - $50.22
Q4 2024	592,709	$23,542	$34.08	$24.59 - $46.81
Q3 2024	562,018	$16,686	$24.92	$20.50 - $29.83
Q2 2024	583,909	$12,379	$18.60	$15.44 - $21.52
Q1 2024	590,109	$11	$15.60	$13.88 - $18.88
Q4 2023	552,617	$9	$13.62	$10.83 - $16.86
Q3 2023	542,409	$7	$11.51	$10.76 - $12.43
Q2 2023	544,909	$7	$10.09	$8.89 - $11.24
Q1 2023	570,209	$7	$9.19	$7.08 - $10.58
Q4 2022	601,809	$6	$9.25	$7.86 - $10.60
Q3 2022	665,009	$7,175	$12.95	$9.20 - $15.34
Q2 2022	690,324	$11,011	$16.13	$13.41 - $20.99
Q1 2022	693,709	$13,597	$14.29	$11.37 - $19.03
Q4 2021	724,102	$10,318	$10.98	$9.35 - $12.65
Q3 2021	760,015	$8,527	$9.47	$8.44 - $10.41
Q2 2021	769,215	$8,261	$11.45	$8.80 - $15.36
Q1 2021	679,115	$11,918	$13.29	$11.51 - $15.75
Q4 2020	735,115	$10,100	$9.68	$7.20 - $13.19
Q3 2020	819,215	$8,077	$9.58	$6.88 - $12.71
Q2 2020	694,615	$10,336	$8.87	$5.90 - $11.92
Q1 2020	567,015	$4,825	$6.22	$3.93 - $7.76
Q4 2019	584,265	$5,767	$6.58	$5.85 - $7.40
Q3 2019	472,315	$4,718	$7.10	$6.08 - $8.86
Q2 2019	413,315	$4,154	$8.19	$6.74 - $10.11
Q1 2019	430,815	$5,148	$10.10	$8.41 - $11.72
Q4 2018	557,915	$8,553	$12.63	$10.76 - $17.51
Q3 2018	499,215	$8,432	$11.86	$8.77 - $14.28
Q2 2018	263,300	$3,354	$6.90	$4.85 - $9.48
Q1 2018	210,800	$1,509	$5.48	$4.42 - $6.54
Q4 2017	252,700	$2,257	$4.70	$3.42 - $6.63
Q3 2017	296,700	$1,656	$4.78	$3.87 - $6.35
Q2 2017	290,400	$2,402	$7.03	$5.66 - $8.30
Q1 2017	273,600	$2,843	$8.53	$7.15 - $9.86
Q4 2016	362,300	$4,308	$8.48	$7.48 - $9.81
Q3 2016	295,300	$3,296	$8.83	$7.60 - $10.16
Q2 2016	208,600	$2,722	$10.55	$8.78 - $15.70
Q1 2016	197,600	$4,203	$14.39	$11.86 - $16.03
Q4 2015	193,100	$3,933	$15.86	$13.94 - $18.48
Q3 2015	180,500	$4,096	$17.16	$14.17 - $20.49
Q2 2015	20,800	$512	$18.31	$16.12 - $21.37
Q2 2014	29,900	$640	$19.64	$13.54 - $31.45