NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 4 Value ($000) $0 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 44 Value ($000) $2 Avg Close $45.84 Range $35.56 - $60.55
Q2 2023
Shares 115 Value ($000) $1 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 115 Value ($000) $1 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 115 Value ($000) $0 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 115 Value ($000) $1 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 115 Value ($000) $1 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 115 Value ($000) $1 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 115 Value ($000) $2 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 115 Value ($000) $1 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 115 Value ($000) $1 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 115 Value ($000) $2 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 115 Value ($000) $2 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 115 Value ($000) $1 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 115 Value ($000) $2 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 115 Value ($000) $1 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 115 Value ($000) $1 Avg Close $6.58 Range $5.85 - $7.40
Q3 2017
Shares 100 Value ($000) $1 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 100 Value ($000) $1 Avg Close $7.03 Range $5.66 - $8.30
Q1 2017
Shares 100 Value ($000) $1 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 100 Value ($000) $1 Avg Close $8.48 Range $7.48 - $9.81
Q3 2016
Shares 100 Value ($000) $1 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 100 Value ($000) $1 Avg Close $10.55 Range $8.78 - $15.70
Q4 2015
Shares 100 Value ($000) $2 Avg Close $15.86 Range $13.94 - $18.48