NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 834,192 Value ($000) $58,285 Avg Close — Range —
Q4 2018
Shares 722,092 Value ($000) $50,178 Avg Close — Range —
Q3 2018
Shares 578,095 Value ($000) $39,946 Avg Close — Range —
Q2 2018
Shares 548,892 Value ($000) $31,287 Avg Close — Range —
Q1 2018
Shares 449,400 Value ($000) $25,908 Avg Close — Range —
Q4 2017
Shares 433,800 Value ($000) $21,126 Avg Close — Range —
Q3 2017
Shares 402,400 Value ($000) $23,480 Avg Close — Range —
Q2 2017
Shares 407,492 Value ($000) $22,371 Avg Close — Range —
Q1 2017
Shares 337,292 Value ($000) $18,315 Avg Close — Range —
Q4 2016
Shares 134,500 Value ($000) $15,837 Avg Close — Range —
Q3 2016
Shares 119,000 Value ($000) $11,533 Avg Close — Range —
Q2 2016
Shares 125,246 Value ($000) $11,519 Avg Close — Range —
Q1 2016
Shares 126,600 Value ($000) $10,618 Avg Close — Range —
Q4 2015
Shares 106,200 Value ($000) $9,111 Avg Close — Range —
Q3 2015
Shares 105,346 Value ($000) $8,215 Avg Close — Range —
Q2 2015
Shares 49,000 Value ($000) $3,800 Avg Close — Range —
Q1 2015
Shares 31,600 Value ($000) $2,460 Avg Close — Range —
Q4 2014
Shares 28,131 Value ($000) $2,063 Avg Close — Range —
Q1 2014
Shares 3,862 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 22,446 Value ($000) $1,418 Avg Close — Range —