NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 5,500 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 5,300 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 5,300 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 5,300 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 7,359 Value ($000) $121 Avg Close — Range —
Q1 2014
Shares 42,683 Value ($000) $680 Avg Close — Range —
Q4 2013
Shares 48,183 Value ($000) $961 Avg Close — Range —
Q3 2013
Shares 48,183 Value ($000) $918 Avg Close — Range —
Q2 2013
Shares 48,683 Value ($000) $1,002 Avg Close — Range —