NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,555 Value ($000) $2,753 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 143,276 Value ($000) $2,224 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 125,909 Value ($000) $1,862 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 117,427 Value ($000) $1,474 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 119,005 Value ($000) $1,745 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 115,831 Value ($000) $1,578 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 115,969 Value ($000) $1,748 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 122,679 Value ($000) $2,548 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 125,858 Value ($000) $2,176 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 114,701 Value ($000) $1,901 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 115,221 Value ($000) $1,573 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 116,703 Value ($000) $1,192 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 117,575 Value ($000) $978 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 152,614 Value ($000) $1,257 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 151,211 Value ($000) $1,614 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 141,269 Value ($000) $2,376 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 147,124 Value ($000) $2,722 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 154,755 Value ($000) $2,267 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 167,200 Value ($000) $2,904 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 150,851 Value ($000) $3,011 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 204,674 Value ($000) $3,060 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 203,758 Value ($000) $2,358 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 198,361 Value ($000) $1,787 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 129,933 Value ($000) $1,056 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 117,698 Value ($000) $1,051 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 118,854 Value ($000) $985 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 118,782 Value ($000) $1,103 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 115,059 Value ($000) $1,069 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 114,814 Value ($000) $936 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 115,423 Value ($000) $1,010 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 114,266 Value ($000) $1,069 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 137,794 Value ($000) $1,515 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 139,005 Value ($000) $1,606 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 138,014 Value ($000) $1,401 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 139,562 Value ($000) $1,850 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 111,095 Value ($000) $1,111 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 111,983 Value ($000) $1,679 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 110,445 Value ($000) $1,767 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 109,512 Value ($000) $1,044 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 128,113 Value ($000) $1,230 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 128,934 Value ($000) $1,304 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 128,769 Value ($000) $1,543 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 127,215 Value ($000) $1,749 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 129,575 Value ($000) $1,700 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 129,674 Value ($000) $1,922 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 135,101 Value ($000) $2,004 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 138,148 Value ($000) $2,344 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 152,297 Value ($000) $2,099 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 163,530 Value ($000) $2,833 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 162,729 Value ($000) $3,093 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 171,464 Value ($000) $2,803 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,555	$2,753	$18.34	$12.97 - $24.12
Q3 2025	143,276	$2,224	$15.98	$13.91 - $17.64
Q2 2025	125,909	$1,862	$13.51	$11.01 - $15.62
Q1 2025	117,427	$1,474	$14.05	$12.00 - $15.30
Q4 2024	119,005	$1,745	$14.64	$12.58 - $18.06
Q3 2024	115,831	$1,578	$14.34	$10.81 - $17.48
Q2 2024	115,969	$1,748	$17.08	$13.92 - $21.22
Q1 2024	122,679	$2,548	$18.12	$16.79 - $21.72
Q4 2023	125,858	$2,176	$17.28	$16.00 - $19.20
Q3 2023	114,701	$1,901	$15.19	$13.02 - $17.25
Q2 2023	115,221	$1,573	$11.38	$9.86 - $14.47
Q1 2023	116,703	$1,192	$9.83	$8.11 - $11.30
Q4 2022	117,575	$978	$8.47	$7.93 - $9.14
Q3 2022	152,614	$1,257	$9.93	$8.01 - $11.27
Q2 2022	151,211	$1,614	$13.90	$10.52 - $18.00
Q1 2022	141,269	$2,376	$17.69	$16.19 - $19.26
Q4 2021	147,124	$2,722	$16.98	$14.37 - $19.18
Q3 2021	154,755	$2,267	$16.79	$13.85 - $19.06
Q2 2021	167,200	$2,904	$19.76	$17.23 - $21.50
Q1 2021	150,851	$3,011	$16.46	$13.59 - $20.23
Q4 2020	204,674	$3,060	$11.71	$9.34 - $14.40
Q3 2020	203,758	$2,358	$10.13	$8.29 - $12.79
Q2 2020	198,361	$1,787	$8.23	$6.75 - $9.79
Q1 2020	129,933	$1,056	$8.58	$5.21 - $10.28
Q4 2019	117,698	$1,051	$8.89	$7.57 - $9.73
Q3 2019	118,854	$985	$8.63	$7.78 - $9.57
Q2 2019	118,782	$1,103	$8.86	$7.70 - $9.59
Q1 2019	115,059	$1,069	$8.03	$6.53 - $10.16
Q4 2018	114,814	$936	$8.19	$5.80 - $9.23
Q3 2018	115,423	$1,010	$8.37	$7.15 - $9.09
Q2 2018	114,266	$1,069	$8.86	$7.86 - $10.42
Q1 2018	137,794	$1,515	$10.90	$9.66 - $11.51
Q4 2017	139,005	$1,606	$10.76	$8.24 - $13.07
Q3 2017	138,014	$1,401	$10.73	$8.86 - $12.64
Q2 2017	139,562	$1,850	$10.70	$7.96 - $13.97
Q1 2017	111,095	$1,111	$10.93	$8.33 - $14.35
Q4 2016	111,983	$1,679	$13.63	$10.34 - $15.32
Q3 2016	110,445	$1,767	$12.10	$8.76 - $14.95
Q2 2016	109,512	$1,044	$8.91	$7.77 - $10.88
Q1 2016	128,113	$1,230	$7.84	$6.46 - $9.31
Q4 2015	128,934	$1,304	$10.45	$9.15 - $11.32
Q3 2015	128,769	$1,543	$11.11	$10.13 - $12.31
Q2 2015	127,215	$1,749	$11.43	$10.49 - $12.55
Q1 2015	129,575	$1,700	$11.99	$10.48 - $13.11
Q4 2014	129,674	$1,922	$12.91	$11.65 - $13.70
Q3 2014	135,101	$2,004	$12.83	$11.23 - $13.87
Q2 2014	138,148	$2,344	$11.20	$10.06 - $14.42
Q1 2014	152,297	$2,099	$12.15	$10.31 - $14.45
Q4 2013	163,530	$2,833	$14.12	$12.61 - $15.24
Q3 2013	162,729	$3,093	$13.50	$11.48 - $15.17
Q2 2013	171,464	$2,803	$10.75	$9.46 - $12.22