NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,625 Value ($000) $17,342 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 803,104 Value ($000) $12,464 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 696,416 Value ($000) $10,300 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 672,698 Value ($000) $8,442 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 673,589 Value ($000) $9,875 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 673,574 Value ($000) $9,174 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 661,903 Value ($000) $9,975 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 659,686 Value ($000) $13,702 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 655,894 Value ($000) $11,340 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 641,172 Value ($000) $10,624 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 633,412 Value ($000) $8,646 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 639,651 Value ($000) $6,531 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 477,376 Value ($000) $3,972 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 707,733 Value ($000) $5,832 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 737,068 Value ($000) $7,865 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 822,075 Value ($000) $13,827 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 1,032,694 Value ($000) $19,104 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 565,633 Value ($000) $8,286 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 1,294,987 Value ($000) $22,494 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 914,423 Value ($000) $18,252 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 514,900 Value ($000) $7,698 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 484,870 Value ($000) $5,610 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 405,909 Value ($000) $3,658 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 397,593 Value ($000) $3,232 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 375,050 Value ($000) $3,350 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 363,007 Value ($000) $3,009 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 350,004 Value ($000) $3,251 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 355,941 Value ($000) $3,306 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 356,481 Value ($000) $2,905 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 353,941 Value ($000) $3,097 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 353,279 Value ($000) $3,303 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 347,545 Value ($000) $3,823 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 337,650 Value ($000) $3,900 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 322,416 Value ($000) $3,272 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 282,139 Value ($000) $3,739 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 285,461 Value ($000) $2,854 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 284,234 Value ($000) $4,264 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 276,176 Value ($000) $4,419 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 273,196 Value ($000) $2,604 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 272,686 Value ($000) $2,618 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 271,231 Value ($000) $2,744 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 262,274 Value ($000) $3,142 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 259,051 Value ($000) $3,562 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 258,397 Value ($000) $3,391 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 249,755 Value ($000) $3,701 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 248,515 Value ($000) $3,685 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 241,365 Value ($000) $4,096 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 292,530 Value ($000) $4,031 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 287,452 Value ($000) $4,979 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 285,142 Value ($000) $5,437 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 282,816 Value ($000) $4,624 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,625	$17,342	$18.34	$12.97 - $24.12
Q3 2025	803,104	$12,464	$15.98	$13.91 - $17.64
Q2 2025	696,416	$10,300	$13.51	$11.01 - $15.62
Q1 2025	672,698	$8,442	$14.05	$12.00 - $15.30
Q4 2024	673,589	$9,875	$14.64	$12.58 - $18.06
Q3 2024	673,574	$9,174	$14.34	$10.81 - $17.48
Q2 2024	661,903	$9,975	$17.08	$13.92 - $21.22
Q1 2024	659,686	$13,702	$18.12	$16.79 - $21.72
Q4 2023	655,894	$11,340	$17.28	$16.00 - $19.20
Q3 2023	641,172	$10,624	$15.19	$13.02 - $17.25
Q2 2023	633,412	$8,646	$11.38	$9.86 - $14.47
Q1 2023	639,651	$6,531	$9.83	$8.11 - $11.30
Q4 2022	477,376	$3,972	$8.47	$7.93 - $9.14
Q3 2022	707,733	$5,832	$9.93	$8.01 - $11.27
Q2 2022	737,068	$7,865	$13.90	$10.52 - $18.00
Q1 2022	822,075	$13,827	$17.69	$16.19 - $19.26
Q4 2021	1,032,694	$19,104	$16.98	$14.37 - $19.18
Q3 2021	565,633	$8,286	$16.79	$13.85 - $19.06
Q2 2021	1,294,987	$22,494	$19.76	$17.23 - $21.50
Q1 2021	914,423	$18,252	$16.46	$13.59 - $20.23
Q4 2020	514,900	$7,698	$11.71	$9.34 - $14.40
Q3 2020	484,870	$5,610	$10.13	$8.29 - $12.79
Q2 2020	405,909	$3,658	$8.23	$6.75 - $9.79
Q1 2020	397,593	$3,232	$8.58	$5.21 - $10.28
Q4 2019	375,050	$3,350	$8.89	$7.57 - $9.73
Q3 2019	363,007	$3,009	$8.63	$7.78 - $9.57
Q2 2019	350,004	$3,251	$8.86	$7.70 - $9.59
Q1 2019	355,941	$3,306	$8.03	$6.53 - $10.16
Q4 2018	356,481	$2,905	$8.19	$5.80 - $9.23
Q3 2018	353,941	$3,097	$8.37	$7.15 - $9.09
Q2 2018	353,279	$3,303	$8.86	$7.86 - $10.42
Q1 2018	347,545	$3,823	$10.90	$9.66 - $11.51
Q4 2017	337,650	$3,900	$10.76	$8.24 - $13.07
Q3 2017	322,416	$3,272	$10.73	$8.86 - $12.64
Q2 2017	282,139	$3,739	$10.70	$7.96 - $13.97
Q1 2017	285,461	$2,854	$10.93	$8.33 - $14.35
Q4 2016	284,234	$4,264	$13.63	$10.34 - $15.32
Q3 2016	276,176	$4,419	$12.10	$8.76 - $14.95
Q2 2016	273,196	$2,604	$8.91	$7.77 - $10.88
Q1 2016	272,686	$2,618	$7.84	$6.46 - $9.31
Q4 2015	271,231	$2,744	$10.45	$9.15 - $11.32
Q3 2015	262,274	$3,142	$11.11	$10.13 - $12.31
Q2 2015	259,051	$3,562	$11.43	$10.49 - $12.55
Q1 2015	258,397	$3,391	$11.99	$10.48 - $13.11
Q4 2014	249,755	$3,701	$12.91	$11.65 - $13.70
Q3 2014	248,515	$3,685	$12.83	$11.23 - $13.87
Q2 2014	241,365	$4,096	$11.20	$10.06 - $14.42
Q1 2014	292,530	$4,031	$12.15	$10.31 - $14.45
Q4 2013	287,452	$4,979	$14.12	$12.61 - $15.24
Q3 2013	285,142	$5,437	$13.50	$11.48 - $15.17
Q2 2013	282,816	$4,624	$10.75	$9.46 - $12.22