NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,097 Value ($000) $11,310 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 507,197 Value ($000) $7,872 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 501,797 Value ($000) $7,422 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 538,397 Value ($000) $6,757 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 542,297 Value ($000) $7,950 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 523,497 Value ($000) $7,130 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 559,797 Value ($000) $8,436 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 549,097 Value ($000) $11 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 554,397 Value ($000) $10 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 527,597 Value ($000) $9 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 523,939 Value ($000) $7 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 590,839 Value ($000) $6 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 588,709 Value ($000) $5 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 604,796 Value ($000) $4,984 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 723,530 Value ($000) $7,720 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 707,197 Value ($000) $11,895 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 733,506 Value ($000) $13,570 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 756,897 Value ($000) $11,089 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 625,497 Value ($000) $10,865 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 611,697 Value ($000) $12,209 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 636,797 Value ($000) $9,520 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 632,297 Value ($000) $7,316 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 606,097 Value ($000) $5,461 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 565,497 Value ($000) $4,597 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 562,138 Value ($000) $5,020 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 534,821 Value ($000) $4,434 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 509,321 Value ($000) $4,732 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 485,421 Value ($000) $4,510 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 465,121 Value ($000) $3,791 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 452,701 Value ($000) $3,961 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 426,128 Value ($000) $3,984 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 392,700 Value ($000) $4,320 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 381,200 Value ($000) $4,403 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 375,700 Value ($000) $3,813 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 368,700 Value ($000) $4,885 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 366,000 Value ($000) $3,660 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 360,100 Value ($000) $5,402 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 348,100 Value ($000) $5,570 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 342,789 Value ($000) $3,267 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 340,100 Value ($000) $3,265 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 287,100 Value ($000) $2,905 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 269,700 Value ($000) $3,231 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 245,500 Value ($000) $3,376 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 209,700 Value ($000) $2,751 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 181,500 Value ($000) $2,690 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 156,800 Value ($000) $2,325 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 139,700 Value ($000) $2,371 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 122,920 Value ($000) $1,694 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 93,700 Value ($000) $1,623 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 89,800 Value ($000) $1,707 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 93,614 Value ($000) $1,531 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,097	$11,310	$18.34	$12.97 - $24.12
Q3 2025	507,197	$7,872	$15.98	$13.91 - $17.64
Q2 2025	501,797	$7,422	$13.51	$11.01 - $15.62
Q1 2025	538,397	$6,757	$14.05	$12.00 - $15.30
Q4 2024	542,297	$7,950	$14.64	$12.58 - $18.06
Q3 2024	523,497	$7,130	$14.34	$10.81 - $17.48
Q2 2024	559,797	$8,436	$17.08	$13.92 - $21.22
Q1 2024	549,097	$11	$18.12	$16.79 - $21.72
Q4 2023	554,397	$10	$17.28	$16.00 - $19.20
Q3 2023	527,597	$9	$15.19	$13.02 - $17.25
Q2 2023	523,939	$7	$11.38	$9.86 - $14.47
Q1 2023	590,839	$6	$9.83	$8.11 - $11.30
Q4 2022	588,709	$5	$8.47	$7.93 - $9.14
Q3 2022	604,796	$4,984	$9.93	$8.01 - $11.27
Q2 2022	723,530	$7,720	$13.90	$10.52 - $18.00
Q1 2022	707,197	$11,895	$17.69	$16.19 - $19.26
Q4 2021	733,506	$13,570	$16.98	$14.37 - $19.18
Q3 2021	756,897	$11,089	$16.79	$13.85 - $19.06
Q2 2021	625,497	$10,865	$19.76	$17.23 - $21.50
Q1 2021	611,697	$12,209	$16.46	$13.59 - $20.23
Q4 2020	636,797	$9,520	$11.71	$9.34 - $14.40
Q3 2020	632,297	$7,316	$10.13	$8.29 - $12.79
Q2 2020	606,097	$5,461	$8.23	$6.75 - $9.79
Q1 2020	565,497	$4,597	$8.58	$5.21 - $10.28
Q4 2019	562,138	$5,020	$8.89	$7.57 - $9.73
Q3 2019	534,821	$4,434	$8.63	$7.78 - $9.57
Q2 2019	509,321	$4,732	$8.86	$7.70 - $9.59
Q1 2019	485,421	$4,510	$8.03	$6.53 - $10.16
Q4 2018	465,121	$3,791	$8.19	$5.80 - $9.23
Q3 2018	452,701	$3,961	$8.37	$7.15 - $9.09
Q2 2018	426,128	$3,984	$8.86	$7.86 - $10.42
Q1 2018	392,700	$4,320	$10.90	$9.66 - $11.51
Q4 2017	381,200	$4,403	$10.76	$8.24 - $13.07
Q3 2017	375,700	$3,813	$10.73	$8.86 - $12.64
Q2 2017	368,700	$4,885	$10.70	$7.96 - $13.97
Q1 2017	366,000	$3,660	$10.93	$8.33 - $14.35
Q4 2016	360,100	$5,402	$13.63	$10.34 - $15.32
Q3 2016	348,100	$5,570	$12.10	$8.76 - $14.95
Q2 2016	342,789	$3,267	$8.91	$7.77 - $10.88
Q1 2016	340,100	$3,265	$7.84	$6.46 - $9.31
Q4 2015	287,100	$2,905	$10.45	$9.15 - $11.32
Q3 2015	269,700	$3,231	$11.11	$10.13 - $12.31
Q2 2015	245,500	$3,376	$11.43	$10.49 - $12.55
Q1 2015	209,700	$2,751	$11.99	$10.48 - $13.11
Q4 2014	181,500	$2,690	$12.91	$11.65 - $13.70
Q3 2014	156,800	$2,325	$12.83	$11.23 - $13.87
Q2 2014	139,700	$2,371	$11.20	$10.06 - $14.42
Q1 2014	122,920	$1,694	$12.15	$10.31 - $14.45
Q4 2013	93,700	$1,623	$14.12	$12.61 - $15.24
Q3 2013	89,800	$1,707	$13.50	$11.48 - $15.17
Q2 2013	93,614	$1,531	$10.75	$9.46 - $12.22