NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,505 Value ($000) $1,198 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 25,150 Value ($000) $390 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 10,509 Value ($000) $155 Avg Close $13.51 Range $11.01 - $15.62

Q4 2023

Shares 12,607 Value ($000) $218 Avg Close $17.28 Range $16.00 - $19.20

Q3 2021

Shares 10,840 Value ($000) $159 Avg Close $16.79 Range $13.85 - $19.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,505	$1,198	$18.34	$12.97 - $24.12
Q3 2025	25,150	$390	$15.98	$13.91 - $17.64
Q2 2025	10,509	$155	$13.51	$11.01 - $15.62
Q4 2023	12,607	$218	$17.28	$16.00 - $19.20
Q3 2021	10,840	$159	$16.79	$13.85 - $19.06