NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $4 Avg Close $18.34 Range $12.97 - $24.12
Q3 2025
Shares 319 Value ($000) $5 Avg Close $15.98 Range $13.91 - $17.64
Q2 2025
Shares 45 Value ($000) $1 Avg Close $13.51 Range $11.01 - $15.62
Q1 2025
Shares 56 Value ($000) $1 Avg Close $14.05 Range $12.00 - $15.30
Q4 2024
Shares 2,344 Value ($000) $34 Avg Close $14.64 Range $12.58 - $18.06
Q3 2024
Shares 2,043 Value ($000) $28 Avg Close $14.34 Range $10.81 - $17.48
Q2 2024
Shares 1,821 Value ($000) $27 Avg Close $17.08 Range $13.92 - $21.22
Q1 2024
Shares 393 Value ($000) $8 Avg Close $18.12 Range $16.79 - $21.72
Q4 2023
Shares 289 Value ($000) $5 Avg Close $17.28 Range $16.00 - $19.20
Q3 2023
Shares 578 Value ($000) $10 Avg Close $15.19 Range $13.02 - $17.25
Q2 2022
Shares 10 Value ($000) $0 Avg Close $13.90 Range $10.52 - $18.00
Q1 2022
Shares 21 Value ($000) $0 Avg Close $17.69 Range $16.19 - $19.26
Q1 2021
Shares 20 Value ($000) $0 Avg Close $16.46 Range $13.59 - $20.23