NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,255 Value ($000) $392 Avg Close $1.64 Range $0.82 - $2.54
Q3 2025
Shares 178,755 Value ($000) $151 Avg Close $0.73 Range $0.62 - $0.89
Q2 2025
Shares 181,616 Value ($000) $132 Avg Close $0.75 Range $0.66 - $1.01
Q1 2025
Shares 910,831 Value ($000) $784 Avg Close $1.49 Range $0.82 - $2.11
Q4 2024
Shares 930,531 Value ($000) $1,563 Avg Close $2.39 Range $1.61 - $3.03
Q3 2024
Shares 932,931 Value ($000) $2,659 Avg Close $2.59 Range $2.20 - $3.09
Q2 2024
Shares 941,238 Value ($000) $2,202 Avg Close $2.61 Range $2.19 - $3.07
Q1 2024
Shares 938,048 Value ($000) $2,758 Avg Close $2.84 Range $2.38 - $3.25
Q4 2023
Shares 938,568 Value ($000) $2,806 Avg Close $2.86 Range $2.30 - $3.46
Q3 2023
Shares 937,683 Value ($000) $2,963 Avg Close $3.26 Range $2.83 - $4.00
Q2 2023
Shares 936,159 Value ($000) $3,623 Avg Close $2.88 Range $2.16 - $4.65
Q1 2023
Shares 714,504 Value ($000) $1,979 Avg Close $2.10 Range $1.57 - $2.83
Q4 2022
Shares 702,204 Value ($000) $1,264 Avg Close $1.93 Range $1.50 - $2.56
Q3 2022
Shares 652,325 Value ($000) $1,383 Avg Close $2.51 Range $1.86 - $3.29
Q2 2022
Shares 580,183 Value ($000) $1,561 Avg Close $3.72 Range $2.53 - $5.07
Q1 2022
Shares 185,955 Value ($000) $807 Avg Close $4.10 Range $3.36 - $5.33
Q4 2021
Shares 177,200 Value ($000) $918 Avg Close $5.35 Range $4.41 - $6.33
Q3 2021
Shares 157,700 Value ($000) $968 Avg Close $7.97 Range $6.10 - $12.38