NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,584 Value ($000) $75 Avg Close $1.64 Range $0.82 - $2.54
Q3 2025
Shares 25,728 Value ($000) $22 Avg Close $0.73 Range $0.62 - $0.89
Q2 2025
Shares 54,577 Value ($000) $40 Avg Close $0.75 Range $0.66 - $1.01
Q1 2025
Shares 172,161 Value ($000) $148 Avg Close $1.49 Range $0.82 - $2.11
Q4 2024
Shares 393,606 Value ($000) $661 Avg Close $2.39 Range $1.61 - $3.03
Q3 2024
Shares 400,488 Value ($000) $1,141 Avg Close $2.59 Range $2.20 - $3.09
Q2 2024
Shares 321,560 Value ($000) $752 Avg Close $2.61 Range $2.19 - $3.07
Q1 2024
Shares 406,591 Value ($000) $1,195 Avg Close $2.84 Range $2.38 - $3.25
Q4 2023
Shares 440,766 Value ($000) $1,318 Avg Close $2.86 Range $2.30 - $3.46
Q3 2023
Shares 402,810 Value ($000) $1,273 Avg Close $3.26 Range $2.83 - $4.00
Q2 2023
Shares 422,078 Value ($000) $1,633 Avg Close $2.88 Range $2.16 - $4.65
Q1 2023
Shares 414,182 Value ($000) $1,147 Avg Close $2.10 Range $1.57 - $2.83
Q4 2022
Shares 371,614 Value ($000) $669 Avg Close $1.93 Range $1.50 - $2.56
Q3 2022
Shares 296,255 Value ($000) $629 Avg Close $2.51 Range $1.86 - $3.29
Q2 2022
Shares 118,062 Value ($000) $318 Avg Close $3.72 Range $2.53 - $5.07
Q1 2022
Shares 51,095 Value ($000) $222 Avg Close $4.10 Range $3.36 - $5.33
Q4 2021
Shares 42,431 Value ($000) $221 Avg Close $5.35 Range $4.41 - $6.33
Q3 2021
Shares 30,756 Value ($000) $189 Avg Close $7.97 Range $6.10 - $12.38
Q2 2021
Shares 500 Value ($000) $5 Avg Close $10.83 Range $8.85 - $14.95