NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,984 Value ($000) $1 Avg Close $1.64 Range $0.82 - $2.54

Q3 2025

Shares 243,273 Value ($000) $0 Avg Close $0.73 Range $0.62 - $0.89

Q2 2025

Shares 69,208 Value ($000) $0 Avg Close $0.75 Range $0.66 - $1.01

Q1 2025

Shares 61,735 Value ($000) $0 Avg Close $1.49 Range $0.82 - $2.11

Q4 2024

Shares 10,864 Value ($000) $0 Avg Close $2.39 Range $1.61 - $3.03

Q4 2022

Shares 38,769 Value ($000) $0 Avg Close $1.93 Range $1.50 - $2.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,984	$1	$1.64	$0.82 - $2.54
Q3 2025	243,273	$0	$0.73	$0.62 - $0.89
Q2 2025	69,208	$0	$0.75	$0.66 - $1.01
Q1 2025	61,735	$0	$1.49	$0.82 - $2.11
Q4 2024	10,864	$0	$2.39	$1.61 - $3.03
Q4 2022	38,769	$0	$1.93	$1.50 - $2.56