NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,051 Value ($000) $0 Avg Close $1.64 Range $0.82 - $2.54

Q3 2025

Shares 259,203 Value ($000) $0 Avg Close $0.73 Range $0.62 - $0.89

Q2 2025

Shares 176,908 Value ($000) $0 Avg Close $0.75 Range $0.66 - $1.01

Q1 2025

Shares 12,512 Value ($000) $0 Avg Close $1.49 Range $0.82 - $2.11

Q4 2022

Shares 44,599 Value ($000) $0 Avg Close $1.93 Range $1.50 - $2.56

Q3 2022

Shares 43,030 Value ($000) $91 Avg Close $2.51 Range $1.86 - $3.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,051	$0	$1.64	$0.82 - $2.54
Q3 2025	259,203	$0	$0.73	$0.62 - $0.89
Q2 2025	176,908	$0	$0.75	$0.66 - $1.01
Q1 2025	12,512	$0	$1.49	$0.82 - $2.11
Q4 2022	44,599	$0	$1.93	$1.50 - $2.56
Q3 2022	43,030	$91	$2.51	$1.86 - $3.29