NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,278 Value ($000) $53 Avg Close $2.51 Range $1.86 - $3.29

Q2 2022

Shares 61,325 Value ($000) $164 Avg Close $3.72 Range $2.53 - $5.07

Q1 2022

Shares 111,158 Value ($000) $482 Avg Close $4.10 Range $3.36 - $5.33

Q2 2021

Shares 42,859 Value ($000) $432 Avg Close $10.83 Range $8.85 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,278	$53	$2.51	$1.86 - $3.29
Q2 2022	61,325	$164	$3.72	$2.53 - $5.07
Q1 2022	111,158	$482	$4.10	$3.36 - $5.33
Q2 2021	42,859	$432	$10.83	$8.85 - $14.95