NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,090 Value ($000) $86 Avg Close $1.64 Range $0.82 - $2.54

Q3 2025

Shares 17,090 Value ($000) $12 Avg Close $0.73 Range $0.62 - $0.89

Q1 2025

Shares 10,090 Value ($000) $9 Avg Close $1.49 Range $0.82 - $2.11

Q1 2022

Shares 24,790 Value ($000) $108 Avg Close $4.10 Range $3.36 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,090	$86	$1.64	$0.82 - $2.54
Q3 2025	17,090	$12	$0.73	$0.62 - $0.89
Q1 2025	10,090	$9	$1.49	$0.82 - $2.11
Q1 2022	24,790	$108	$4.10	$3.36 - $5.33