NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,121 Value ($000) $240 Avg Close $1.64 Range $0.82 - $2.54

Q3 2025

Shares 51,667 Value ($000) $44 Avg Close $0.73 Range $0.62 - $0.89

Q2 2025

Shares 62,138 Value ($000) $45 Avg Close $0.75 Range $0.66 - $1.01

Q4 2021

Shares 25,166 Value ($000) $130 Avg Close $5.35 Range $4.41 - $6.33

Q3 2021

Shares 15,028 Value ($000) $92 Avg Close $7.97 Range $6.10 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,121	$240	$1.64	$0.82 - $2.54
Q3 2025	51,667	$44	$0.73	$0.62 - $0.89
Q2 2025	62,138	$45	$0.75	$0.66 - $1.01
Q4 2021	25,166	$130	$5.35	$4.41 - $6.33
Q3 2021	15,028	$92	$7.97	$6.10 - $12.38