NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 696,258 Value ($000) $19,460 Avg Close — Range —
Q2 2019
Shares 990,929 Value ($000) $22,979 Avg Close — Range —
Q1 2019
Shares 978,851 Value ($000) $19,058 Avg Close — Range —
Q4 2018
Shares 988,352 Value ($000) $23,770 Avg Close — Range —
Q3 2018
Shares 1,020,943 Value ($000) $23,543 Avg Close — Range —
Q2 2018
Shares 1,037,151 Value ($000) $22,964 Avg Close — Range —
Q1 2018
Shares 1,004,466 Value ($000) $19,327 Avg Close — Range —
Q4 2017
Shares 984,308 Value ($000) $19,107 Avg Close — Range —
Q3 2017
Shares 1,004,572 Value ($000) $16,996 Avg Close — Range —
Q2 2017
Shares 1,011,119 Value ($000) $19,979 Avg Close — Range —
Q1 2017
Shares 936,176 Value ($000) $21,401 Avg Close — Range —
Q4 2016
Shares 917,411 Value ($000) $24,018 Avg Close — Range —
Q3 2016
Shares 564,377 Value ($000) $11,411 Avg Close — Range —
Q2 2016
Shares 551,029 Value ($000) $8,898 Avg Close — Range —
Q1 2016
Shares 547,047 Value ($000) $8,649 Avg Close — Range —
Q4 2015
Shares 534,721 Value ($000) $8,588 Avg Close — Range —
Q3 2015
Shares 532,598 Value ($000) $8,474 Avg Close — Range —
Q2 2015
Shares 582,218 Value ($000) $8,658 Avg Close — Range —
Q1 2015
Shares 650,742 Value ($000) $8,433 Avg Close — Range —
Q4 2014
Shares 633,438 Value ($000) $9,736 Avg Close — Range —
Q3 2014
Shares 657,648 Value ($000) $9,148 Avg Close — Range —
Q2 2014
Shares 687,560 Value ($000) $11,997 Avg Close — Range —
Q1 2014
Shares 747,407 Value ($000) $13,946 Avg Close — Range —
Q4 2013
Shares 807,039 Value ($000) $15,495 Avg Close — Range —
Q3 2013
Shares 809,921 Value ($000) $12,522 Avg Close — Range —
Q2 2013
Shares 809,819 Value ($000) $9,718 Avg Close — Range —